Free Trial

Centamin (CELTF) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free CELTF Stock Alerts
$1.53
-0.02 (-1.29%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Centamin Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
+9.74%
3 Month
Performance
+26.82%
6 Month
Performance
N/A
Year-To-Date
Performance
+21.59%
1 Year
Performance
+13.48%
Receive CELTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

CELTF Stock Chart for Wednesday, May, 1, 2024

CELTF Chart by TradingView

Centamin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$1.57$1.55
-0.96%		$1.58$1.55300 shs$1.80 billion
04/29/2024$1.58$1.57
-0.95%		$1.58$1.5738,104 shs$1.81 billion
04/26/2024$1.49$1.58
+6.04%		$1.58$1.566,147 shs$1.83 billion
04/25/2024$1.55$1.49
-3.56%		$1.52$1.499,101 shs$1.73 billion
04/24/2024$1.55$1.55$1.55$1.5570,717 shs$1.79 billion
04/22/2024$1.59$1.55
-2.59%		$1.55$1.5270,717 shs$1.79 billion
04/19/2024$1.59$1.59
-0.51%		$1.59$1.5517,500 shs$1.84 billion
04/18/2024$1.59$1.59$1.59$1.59154 shs$1.85 billion
04/17/2024$1.59$1.59
+0.26%		$1.61$1.564,738 shs$1.85 billion
04/16/2024$1.58$1.59
+0.53%		$1.61$1.549,587 shs$1.84 billion
04/15/2024$1.57$1.58
+0.67%		$1.60$1.582,702 shs$1.83 billion
04/12/2024$1.61$1.57
-2.42%		$1.64$1.5746,924 shs$1.82 billion
04/11/2024$1.58$1.61
+1.90%		$1.61$1.5911,097 shs$1.87 billion
04/10/2024$1.55$1.58
+1.94%		$1.60$1.5211,648 shs$1.83 billion
04/09/2024$1.55$1.55$1.61$1.5558,880 shs$1.80 billion
04/08/2024$1.48$1.55
+4.59%		$1.55$1.4958,880 shs$1.80 billion
04/05/2024$1.48$1.50
+1.01%		$1.50$1.4530,052 shs$1.73 billion
04/04/2024$1.48$1.48$1.48$1.433,485 shs$1.71 billion
04/03/2024$1.47$1.48
+0.68%		$1.48$1.463,485 shs$1.71 billion
04/02/2024$1.40$1.47
+5.30%		$1.47$1.43504 shs$1.70 billion
04/01/2024$1.39$1.40
+0.42%		$1.41$1.402,100 shs$1.62 billion
03/29/2024$1.39$1.39$1.44$1.3737,484 shs$1.61 billion
03/28/2024$1.38$1.39
+0.73%		$1.44$1.3737,484 shs$1.61 billion
03/27/2024$1.33$1.38
+3.76%		$1.38$1.3522,036 shs$1.60 billion
03/25/2024$1.33$1.33$1.41$1.338,100 shs$1.54 billion
03/22/2024$1.41$1.33
-5.67%		$1.41$1.338,101 shs$1.54 billion
03/21/2024$1.35$1.41
+4.44%		$1.41$1.4018,620 shs$1.63 billion
03/20/2024$1.35$1.35$1.35$1.352,087 shs$1.56 billion
03/19/2024$1.35$1.35
+0.17%		$1.35$1.351,070 shs$1.56 billion
03/18/2024$1.36$1.35
-0.90%		$1.35$1.3336,000 shs$1.56 billion
03/15/2024$1.29$1.36
+5.43%		$1.36$1.33325 shs$1.58 billion
03/14/2024$1.33$1.29
-3.01%		$1.36$1.292,500 shs$1.49 billion
03/13/2024$1.33$1.33$1.33$1.331,000 shs$1.54 billion
03/12/2024$1.33$1.33
+0.38%		$1.34$1.3311,150 shs$1.54 billion
03/11/2024$1.33$1.33$1.34$1.33200 shs$1.53 billion
03/08/2024$1.33$1.33
-0.38%		$1.34$1.33250 shs$1.53 billion
03/07/2024$1.32$1.33
+0.76%		$1.34$1.333,390 shs$1.54 billion
03/06/2024$1.30$1.32
+1.73%		$1.35$1.2923,370 shs$1.53 billion
03/05/2024$1.23$1.30
+5.23%		$1.30$1.243,074 shs$1.50 billion
03/04/2024$1.17$1.23
+5.65%		$1.23$1.145,350 shs$1.43 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$1.19$1.17
-1.92%		$1.17$1.114,100 shs$1.35 billion
02/29/2024$1.17$1.19
+1.71%		$1.19$1.1849,114 shs$1.38 billion
02/28/2024$1.16$1.17
+1.23%		$1.18$1.1772,913 shs$1.36 billion
02/27/2024$1.16$1.16$1.16$1.1652 shs$1.34 billion
02/26/2024$1.16$1.16
-0.36%		$1.16$1.161,288 shs$1.34 billion
02/23/2024$1.15$1.16
+0.88%		$1.16$1.141,600 shs$1.34 billion
02/22/2024$1.18$1.15
-2.55%		$1.15$1.15230 shs$1.33 billion
02/21/2024$1.17$1.18
+1.29%		$1.19$1.1547,678 shs$1.37 billion
02/20/2024$1.20$1.17
-2.92%		$1.17$1.17100 shs$1.35 billion
02/19/2024$1.20$1.20$1.20$1.203,000 shs$1.39 billion
02/16/2024$1.17$1.20
+2.56%		$1.20$1.203,030 shs$1.39 billion
02/15/2024$1.15$1.17
+1.74%		$1.18$1.1736,577 shs$1.36 billion
02/14/2024$1.16$1.15
-0.86%		$1.15$1.15250 shs$1.33 billion
02/13/2024$1.18$1.16
-1.69%		$1.16$1.161,007 shs$1.34 billion
02/08/2024$1.16$1.18
+1.37%		$1.18$1.184,990 shs$1.37 billion
02/07/2024$1.21$1.16
-3.80%		$1.16$1.16625 shs$1.35 billion
02/05/2024$1.21$1.21$1.21$1.21400 shs$1.40 billion
02/02/2024$1.21$1.21
+0.17%		$1.21$1.21400 shs$1.40 billion
02/01/2024$1.26$1.21
-4.28%		$1.21$1.202,640 shs$1.40 billion
01/31/2024$1.23$1.26
+2.77%		$1.26$1.26130 shs$1.46 billion
01/30/2024$1.23$1.23$1.25$1.202,490 shs$1.42 billion

Related Companies:
This page (OTCMKTS:CELTF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith