Anglo American (NGLOY) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free NGLOY Stock Alerts $16.53 +0.48 (+2.99%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Anglo American Stock Price Performance5 Day Performance+25.61%1 Month Performance+32.98%3 Month Performance+37.41%6 Month Performance+30.96%Year-To-Date Performance+32.45%1 Year Performance+7.55% Receive NGLOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 NGLOY Stock Chart for Sunday, April, 28, 2024 NGLOY Chart by TradingView Anglo American Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$16.06$16.53+2.93%$16.83$16.39943,595 shs$36.57 billion04/25/2024$13.67$16.06+17.48%$16.07$15.521.49 million shs$42.96 billion04/24/2024$13.16$13.67+3.88%$13.77$13.272.15 million shs$35.85 billion04/23/2024$13.40$13.16-1.79%$13.22$12.86609,034 shs$36.19 billion04/22/2024$13.53$13.40-0.96%$13.47$13.07240,948 shs$36.19 billion04/19/2024$13.53$13.53+0.01%$13.62$13.47154,906 shs$36.11 billion Get the Latest News and Ratings for NGLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$13.50$13.53+0.21%$13.64$13.50311,526 shs$35.29 billion04/17/2024$13.19$13.50+2.35%$13.72$13.45807,154 shs$36.17 billion04/16/2024$13.52$13.19-2.44%$13.22$12.97532,542 shs$36.44 billion04/15/2024$13.62$13.52-0.73%$13.68$13.45405,185 shs$36.44 billion04/12/2024$13.52$13.63+0.81%$14.02$13.56277,616 shs$36.36 billion04/11/2024$13.59$13.52-0.52%$13.64$13.31350,395 shs$36.17 billion04/10/2024$14.09$13.59-3.55%$13.72$13.34577,686 shs$36.84 billion04/09/2024$13.77$14.09+2.32%$14.09$13.88569,605 shs$35.61 billion04/08/2024$13.23$13.77+4.08%$13.78$13.49481,118 shs$35.61 billion04/05/2024$13.23$13.31+0.60%$13.38$13.18784,202 shs$35.61 billion04/04/2024$13.13$13.23+0.80%$13.53$13.19693,978 shs$35.39 billion04/03/2024$13.09$13.13+0.27%$13.13$12.851.01 million shs$35.11 billion04/02/2024$12.60$13.09+3.89%$13.09$12.771.77 million shs$35.02 billion04/01/2024$12.43$12.60+1.37%$12.67$12.51736,092 shs$33.71 billion03/29/2024$12.43$12.43$12.44$12.28405,334 shs$33.25 billion03/28/2024$12.30$12.43+1.06%$12.44$12.28405,334 shs$33.25 billion03/27/2024$12.15$12.30+1.28%$12.30$11.97872,646 shs$32.90 billion03/26/2024$12.25$12.15-0.86%$12.21$12.09939,763 shs$32.49 billion03/25/2024$12.21$12.25+0.33%$12.44$12.221.51 million shs$32.77 billion03/22/2024$12.17$12.21+0.33%$12.29$12.121.14 million shs$32.66 billion03/21/2024$11.92$12.17+2.10%$12.45$12.15302,595 shs$32.56 billion03/20/2024$11.56$11.92+3.11%$11.96$11.67306,483 shs$31.89 billion03/19/2024$11.63$11.56-0.60%$11.64$11.45243,020 shs$30.92 billion03/18/2024$11.85$11.63-1.86%$11.87$11.60205,060 shs$31.11 billion03/15/2024$11.69$11.85+1.34%$11.98$11.60286,610 shs$31.70 billion03/14/2024$12.40$11.69-5.72%$11.84$11.59253,719 shs$31.28 billion03/13/2024$11.82$12.40+4.93%$12.52$11.85231,583 shs$33.18 billion03/12/2024$11.89$11.82-0.59%$11.96$11.72182,559 shs$31.62 billion03/11/2024$11.87$11.89+0.17%$11.91$11.62226,737 shs$31.81 billion03/08/2024$11.93$11.87-0.50%$12.09$11.86580,289 shs$31.75 billion03/07/2024$11.32$11.93+5.39%$11.96$11.70974,629 shs$31.91 billion03/06/2024$10.83$11.32+4.57%$11.47$11.18567,183 shs$30.28 billion03/05/2024$10.85$10.83-0.23%$10.89$10.69320,026 shs$28.96 billion03/04/2024$11.21$10.85-3.21%$10.92$10.76210,514 shs$29.03 billionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024$10.81$11.21+3.70%$11.34$10.79605,434 shs$29.99 billion02/29/2024$10.81$10.81$11.04$10.73440,924 shs$28.92 billion02/28/2024$11.23$10.81-3.74%$10.89$10.79276,332 shs$28.92 billion02/27/2024$11.01$11.23+2.00%$11.27$11.16226,299 shs$30.04 billion02/26/2024$11.36$11.01-3.08%$11.10$10.93295,914 shs$29.45 billion02/23/2024$11.22$11.36+1.25%$11.53$11.31197,189 shs$30.39 billion02/22/2024$10.91$11.22+2.84%$11.40$11.17379,225 shs$30.02 billion02/21/2024$10.87$10.91+0.37%$11.05$10.83314,227 shs$29.19 billion02/20/2024$11.37$10.87-4.40%$11.15$10.86318,537 shs$29.08 billion02/19/2024$11.37$11.37$11.53$11.34270,600 shs$30.42 billion02/16/2024$11.18$11.37+1.70%$11.53$11.34270,658 shs$30.42 billion02/15/2024$11.06$11.18+1.08%$11.25$10.97228,746 shs$29.91 billion02/14/2024$11.03$11.06+0.27%$11.08$10.85353,824 shs$29.59 billion02/13/2024$11.13$11.03-0.90%$11.12$10.88272,481 shs$29.51 billion02/12/2024$10.82$11.13+2.87%$11.17$10.98252,503 shs$29.77 billion02/09/2024$11.06$10.82-2.17%$10.87$10.73364,558 shs$28.95 billion02/08/2024$11.12$11.06-0.54%$11.07$10.92281,194 shs$29.59 billion02/07/2024$11.53$11.12-3.56%$11.28$11.05380,443 shs$29.75 billion02/06/2024$11.43$11.53+0.87%$11.63$11.34243,561 shs$30.84 billion02/05/2024$11.61$11.43-1.55%$11.45$11.24317,598 shs$30.58 billion02/02/2024$12.02$11.62-3.33%$11.67$11.56247,356 shs$31.09 billion02/01/2024$11.93$12.02+0.75%$12.05$11.83342,235 shs$32.16 billion01/31/2024$12.11$11.93-1.49%$12.20$11.90188,418 shs$31.91 billion01/30/2024$12.13$12.11-0.16%$12.12$11.89135,575 shs$32.40 billion01/29/2024$12.03$12.13+0.83%$12.13$11.90261,591 shs$32.45 billion Related Companies: VALE Stock Chart CLF Stock Chart SOUHY Stock Chart FQVLF Stock Chart FCX Stock Chart RIO Stock Chart SCCO Stock Chart BHP Stock Chart MLM Stock Chart VMC Stock Chart Receive NGLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NGLOY) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithProtect Your Bank Account Before It’s Too LateWeiss RatingsWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo American plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.