FUJIFILM (FUJIY) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free FUJIY Stock Alerts $11.04 +0.47 (+4.45%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest FUJIFILM Stock Price Performance5 Day Performance+4.05%1 Month Performance+502.18%3 Month Performance+2.75%6 Month Performance+17.80%Year-To-Date Performance+10.88%1 Year Performance+27.56% Receive FUJIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FUJIFILM and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. FUJIY Stock Chart for Friday, May, 3, 2024 FUJIY Chart by TradingView FUJIFILM Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$10.57$11.04+4.45%$11.31$10.86110,656 shs$27.46 billion05/01/2024$10.62$10.57-0.47%$11.05$10.5772,025 shs$26.30 billion04/30/2024$10.74$10.62-1.13%$11.00$10.62212,530 shs$26.42 billion04/29/2024$10.61$10.74+1.23%$11.00$10.65143,544 shs$26.72 billion04/26/2024$10.64$10.60-0.38%$11.04$10.56102,842 shs$26.37 billion04/25/2024$10.80$10.64-1.48%$10.88$10.51126,669 shs$26.47 billion Get the Latest News and Ratings for FUJIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FUJIFILM and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$10.73$10.80+0.65%$11.06$10.8073,430 shs$26.87 billion04/23/2024$10.85$10.73-1.11%$11.02$10.5891,354 shs$26.69 billion04/22/2024$10.76$10.85+0.84%$11.06$10.5082,897 shs$26.99 billion04/19/2024$10.71$10.76+0.47%$11.04$10.52151,968 shs$26.77 billion04/18/2024$11.00$10.71-2.59%$10.85$10.4254,311 shs$26.64 billion04/17/2024$10.95$11.00+0.41%$11.30$10.97202,996 shs$27.35 billion04/16/2024$11.11$10.95-1.47%$11.00$10.95111,561 shs$27.24 billion04/15/2024$11.16$11.11-0.42%$11.40$11.07151,800 shs$27.65 billion04/12/2024$11.06$11.16+0.90%$11.50$11.1665,096 shs$27.76 billion04/11/2024$11.08$11.06-0.18%$11.30$10.90135,320 shs$27.51 billion04/10/2024$11.16$11.08-0.72%$11.41$10.8847,724 shs$27.56 billion04/09/2024$11.04$11.16+1.09%$11.50$11.0488,440 shs$27.76 billion04/08/2024$10.93$11.04+1.01%$11.50$10.82118,148 shs$27.46 billion04/05/2024$10.93$11.04+1.01%$11.30$10.70118,148 shs$27.46 billion04/04/2024$1.82$10.93+500.00%$11.78$10.93147,817 shs$27.19 billion04/03/2024$1.83$1.82-0.64%$1.88$1.79403,380 shs$27.19 billion04/02/2024$11.41$1.83-83.93%$2.00$1.82259,626 shs$4.56 billion04/01/2024$11.42$11.41-0.06%$11.71$10.7763,444 shs$28.39 billion03/29/2024$11.42$11.42$11.62$11.1463,360 shs$28.40 billion03/28/2024$11.12$11.42+2.68%$11.62$11.1463,360 shs$28.40 billion03/27/2024$11.46$11.12-2.94%$11.48$11.1267,218 shs$27.66 billion03/26/2024$11.34$11.46+1.04%$11.48$11.3866,258 shs$28.50 billion03/25/2024$11.46$11.34-1.10%$11.49$11.3361,806 shs$28.20 billion03/22/2024$11.50$11.46-0.35%$11.50$11.37110,394 shs$28.52 billion03/21/2024$11.39$11.50+1.01%$11.83$11.49152,382 shs$28.62 billion03/20/2024$11.25$11.39+1.27%$11.39$11.2346,752 shs$28.33 billion03/19/2024$11.22$11.25+0.25%$11.36$11.2083,592 shs$27.98 billion03/18/2024$11.03$11.22+1.74%$11.34$11.1990,966 shs$27.90 billion03/15/2024$10.95$11.05+0.89%$11.41$11.03107,322 shs$27.49 billion03/14/2024$10.92$10.95+0.33%$11.22$10.9293,096 shs$27.24 billion03/13/2024$11.04$10.92-1.09%$11.25$10.8852,002 shs$27.15 billion03/12/2024$10.84$11.04+1.77%$11.30$10.9460,480 shs$27.45 billion03/11/2024$11.12$10.84-2.46%$11.18$10.83146,664 shs$26.98 billion03/08/2024$11.20$11.12-0.71%$11.47$10.9790,708 shs$27.66 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/07/2024$11.17$11.20+0.27%$11.20$11.1567,704 shs$27.85 billion03/06/2024$10.98$11.17+1.72%$11.49$11.1494,668 shs$27.78 billion03/05/2024$10.95$10.98+0.26%$11.06$10.9763,624 shs$27.31 billion03/04/2024$10.90$10.95+0.47%$11.35$10.9170,152 shs$27.24 billion03/01/2024$10.57$10.90+3.12%$11.07$10.82113,604 shs$27.11 billion02/29/2024$10.68$10.57-1.04%$10.73$10.5468,244 shs$26.29 billion02/28/2024$10.81$10.68-1.22%$10.84$10.6778,198 shs$26.57 billion02/27/2024$10.70$10.81+1.04%$11.13$10.8185,422 shs$26.90 billion02/26/2024$10.55$10.70+1.39%$10.74$10.58164,100 shs$26.62 billion02/23/2024$10.56$10.55-0.09%$10.67$10.5467,962 shs$26.25 billion02/22/2024$10.44$10.56+1.17%$10.81$10.5041,310 shs$26.28 billion02/21/2024$10.38$10.44+0.59%$10.44$10.41137,868 shs$25.97 billion02/20/2024$10.43$10.38-0.45%$10.42$10.3766,384 shs$25.82 billion02/19/2024$10.43$10.43$10.45$10.4054,600 shs$25.94 billion02/16/2024$10.40$10.43+0.24%$10.45$10.4055,014 shs$25.94 billion02/15/2024$10.33$10.40+0.73%$10.40$10.3469,336 shs$25.87 billion02/14/2024$10.17$10.33+1.49%$10.33$10.2860,360 shs$25.69 billion02/13/2024$10.22$10.17-0.46%$10.33$10.1758,608 shs$25.31 billion02/12/2024$10.24$10.22-0.19%$10.29$10.2268,532 shs$25.43 billion02/09/2024$10.64$10.24-3.75%$10.34$10.21111,054 shs$25.47 billion02/08/2024$11.12$10.64-4.32%$10.88$10.64103,416 shs$26.47 billion02/07/2024$11.00$11.12+1.12%$11.12$11.07113,802 shs$27.66 billion02/06/2024$10.94$11.00+0.52%$11.03$10.9651,462 shs$27.35 billion02/05/2024$10.74$10.94+1.81%$11.28$10.84150,294 shs$27.21 billion02/02/2024$10.67$10.74+0.67%$10.75$10.6943,008 shs$26.73 billion02/01/2024$10.53$10.67+1.41%$10.68$10.6040,614 shs$26.55 billion Related Companies: MongoDB Stock Chart Mettler-Toledo International Stock Chart Zscaler Stock Chart Onsemi Stock Chart Splunk Stock Chart Corning Stock Chart HP Stock Chart Garmin Stock Chart Keysight Technologies Stock Chart GLOBALFOUNDRIES Stock Chart Receive FUJIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FUJIFILM and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FUJIY) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressBill Gates is all about this tiny $2 stockTimothy SykesTruth about Trump you’ve never heardPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FUJIFILM Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.