Free Trial

Galp Energia, SGPS (GLPEY) Stock Chart & Stock Price History

→ Controversial CEO explains new way to amass wealth (From Stansberry Research) (Ad)
Free GLPEY Stock Alerts
$10.46
-0.05 (-0.43%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Galp Energia, SGPS Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+23.06%
3 Month
Performance
+35.14%
6 Month
Performance
+39.75%
Year-To-Date
Performance
+42.97%
1 Year
Performance
+80.97%
Receive GLPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galp Energia, SGPS and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Controversial CEO explains new way to amass wealth
There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...
Don't miss Porter's brand-new presentation on this subject

GLPEY Stock Chart for Monday, May, 6, 2024

GLPEY Chart by TradingView

Galp Energia, SGPS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.51$10.46
-0.43%		$10.52$10.4438,283 shs$14.96 billion
05/02/2024$10.64$10.51
-1.22%		$10.53$10.3373,548 shs$15.02 billion
05/01/2024$10.70$10.64
-0.61%		$10.86$10.5332,479 shs$15.21 billion
04/30/2024$10.95$10.70
-2.28%		$11.00$10.6287,786 shs$15.30 billion
04/29/2024$11.00$10.95
-0.45%		$10.95$10.86112,606 shs$15.66 billion
04/26/2024$10.88$11.00
+1.10%		$11.00$10.9054,951 shs$15.73 billion
04/25/2024$10.66$10.88
+2.09%		$10.89$10.7056,178 shs$15.56 billion
04/24/2024$10.74$10.66
-0.77%		$10.66$10.5547,006 shs$15.24 billion
04/23/2024$10.29$10.74
+4.41%		$10.78$10.4890,113 shs$15.36 billion
04/22/2024$8.46$10.29
+21.59%		$10.30$9.9892,665 shs$14.71 billion
04/19/2024$8.47$8.46
-0.12%		$8.54$8.4038,787 shs$12.10 billion
04/18/2024$8.53$8.47
-0.70%		$8.61$8.4733,423 shs$12.11 billion
04/17/2024$8.45$8.53
+0.99%		$8.53$8.4661,279 shs$12.20 billion
04/16/2024$8.57$8.45
-1.45%		$8.54$8.4052,456 shs$12.08 billion
04/15/2024$8.67$8.57
-1.15%		$8.60$8.5139,867 shs$12.26 billion
04/12/2024$8.67$8.67
-0.01%		$8.71$8.6218,960 shs$12.40 billion
04/11/2024$8.74$8.67
-0.80%		$8.67$8.5645,148 shs$12.40 billion
04/10/2024$8.56$8.74
+2.13%		$8.74$8.6119,400 shs$12.50 billion
04/09/2024$8.67$8.56
-1.30%		$8.64$8.5516,870 shs$12.24 billion
04/08/2024$8.50$8.67
+2.00%		$8.69$8.6046,287 shs$12.40 billion
04/05/2024$8.53$8.50
-0.35%		$8.52$8.4631,047 shs$12.16 billion
04/04/2024$8.53$8.53$8.57$8.5158,365 shs$12.20 billion
04/03/2024$8.45$8.53
+0.95%		$8.56$8.4957,105 shs$12.20 billion
04/02/2024$8.27$8.45
+2.18%		$8.47$8.4127,723 shs$12.08 billion
04/01/2024$8.24$8.27
+0.36%		$8.38$7.9541,212 shs$11.78 billion
03/29/2024$8.24$8.24$8.25$8.1918,697 shs$11.78 billion
03/28/2024$8.14$8.24
+1.22%		$8.25$8.1918,697 shs$11.78 billion
03/27/2024$8.14$8.14
+0.01%		$8.17$8.1248,614 shs$11.64 billion
03/26/2024$8.19$8.14
-0.61%		$8.20$8.1414,438 shs$11.64 billion
03/25/2024$8.11$8.19
+0.99%		$8.22$8.0959,865 shs$11.71 billion
03/22/2024$8.29$8.11
-2.17%		$8.14$8.0841,034 shs$11.60 billion
03/21/2024$8.38$8.29
-1.07%		$8.29$8.2021,242 shs$11.85 billion
03/20/2024$8.30$8.38
+0.96%		$8.38$8.2716,841 shs$11.98 billion
03/19/2024$8.33$8.30
-0.30%		$8.32$8.2336,541 shs$11.87 billion
03/18/2024$8.21$8.33
+1.40%		$8.35$8.2538,169 shs$11.90 billion
03/15/2024$7.92$8.21
+3.66%		$8.43$8.2126,427 shs$11.74 billion
03/14/2024$8.00$7.92
-1.00%		$7.95$7.8929,416 shs$11.33 billion
03/13/2024$7.83$8.00
+2.17%		$8.03$7.8735,394 shs$11.44 billion
03/12/2024$7.90$7.83
-0.89%		$7.93$7.7936,819 shs$11.20 billion
03/11/2024$7.88$7.90
+0.25%		$7.90$7.8419,022 shs$11.30 billion
America has a new type of money—should you get it? (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
03/08/2024$7.94$7.88
-0.76%		$7.91$7.8327,026 shs$11.27 billion
03/07/2024$7.92$7.94
+0.25%		$7.97$7.8942,883 shs$11.35 billion
03/06/2024$7.98$7.92
-0.75%		$7.99$7.8936,795 shs$11.33 billion
03/05/2024$8.04$7.98
-0.75%		$8.00$7.9323,462 shs$11.41 billion
03/04/2024$7.99$8.04
+0.63%		$8.06$8.0014,968 shs$11.50 billion
03/01/2024$7.85$7.99
+1.78%		$8.01$7.9823,580 shs$11.43 billion
02/29/2024$7.83$7.85
+0.26%		$7.94$7.81101,567 shs$11.23 billion
02/28/2024$7.86$7.83
-0.38%		$7.92$7.8223,703 shs$11.20 billion
02/27/2024$7.84$7.86
+0.26%		$7.88$7.8154,208 shs$11.24 billion
02/26/2024$7.82$7.84
+0.26%		$7.88$7.8240,873 shs$11.21 billion
02/23/2024$7.77$7.82
+0.64%		$7.84$7.81645,559 shs$11.18 billion
02/22/2024$7.87$7.77
-1.27%		$7.89$7.7636,032 shs$11.11 billion
02/21/2024$7.66$7.87
+2.74%		$7.90$7.7922,635 shs$11.25 billion
02/20/2024$7.69$7.66
-0.45%		$7.70$7.6333,985 shs$10.95 billion
02/19/2024$7.69$7.69$7.71$7.6413,900 shs$11.00 billion
02/16/2024$7.50$7.69
+2.56%		$7.71$7.6413,924 shs$11.00 billion
02/15/2024$7.51$7.50
-0.10%		$7.54$7.4635,961 shs$10.73 billion
02/14/2024$7.63$7.51
-1.51%		$7.68$7.4930,640 shs$10.74 billion
02/13/2024$7.80$7.63
-2.24%		$7.68$7.5934,226 shs$10.90 billion
02/12/2024$7.84$7.80
-0.51%		$7.84$7.7333,031 shs$11.15 billion
02/09/2024$7.63$7.84
+2.75%		$7.87$7.7124,046 shs$11.21 billion
02/08/2024$7.59$7.63
+0.53%		$7.66$7.5620,267 shs$10.91 billion
02/07/2024$7.74$7.59
-1.94%		$7.62$7.5410,988 shs$10.85 billion
02/06/2024$7.56$7.74
+2.38%		$7.75$7.7182,971 shs$11.07 billion
02/05/2024$7.66$7.56
-1.31%		$7.59$7.5237,586 shs$10.81 billion

Related Companies:
This page (OTCMKTS:GLPEY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research