Free Trial

Woodside Energy Group (WOPEY) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free WOPEY Stock Alerts
$18.64
+0.07 (+0.38%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC Filings

Woodside Energy Group Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-3.67%
3 Month
Performance
-7.13%
6 Month
Performance
-12.41%
Year-To-Date
Performance
-11.62%
1 Year
Performance
-18.78%
Receive WOPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

WOPEY Stock Chart for Thursday, May, 16, 2024

WOPEY Chart by TradingView

Woodside Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$18.59$18.64
+0.27%		$18.65$18.24594,515 shs$18.34 billion
05/14/2024$18.71$18.59
-0.64%		$18.81$18.501.32 million shs$18.29 billion
05/13/2024$18.71$18.71$18.89$18.651.31 million shs$18.41 billion
05/10/2024$18.35$18.58
+1.25%		$18.62$18.401.01 million shs$18.28 billion
05/09/2024$18.24$18.35
+0.60%		$18.38$18.10780,843 shs$18.06 billion
05/08/2024$18.15$18.24
+0.50%		$18.34$18.21784,810 shs$17.95 billion
05/07/2024$18.15$18.15$18.27$18.061.06 million shs$17.86 billion
05/06/2024$17.98$18.15
+0.95%		$18.27$18.06957,292 shs$17.86 billion
05/03/2024$17.71$17.71$17.79$17.52992,733 shs$17.43 billion
05/02/2024$17.47$17.71
+1.37%		$17.79$17.52992,302 shs$17.43 billion
05/01/2024$18.47$17.47
-5.41%		$17.72$17.37872,511 shs$17.19 billion
04/30/2024$18.47$18.47$18.49$18.35908,900 shs$18.17 billion
04/29/2024$18.35$18.47
+0.65%		$18.49$18.35908,897 shs$18.17 billion
04/26/2024$18.24$18.42
+0.99%		$18.45$18.121.16 million shs$18.12 billion
04/25/2024$18.46$18.24
-1.19%		$18.48$18.231.09 million shs$17.95 billion
04/24/2024$18.42$18.46
+0.22%		$18.57$18.28957,829 shs$18.16 billion
04/23/2024$18.76$18.42
-1.81%		$18.50$18.191.86 million shs$18.12 billion
04/22/2024$18.76$18.76$18.98$18.701.02 million shs$18.46 billion
04/19/2024$18.86$18.76
-0.53%		$18.98$18.701.02 million shs$18.46 billion
04/18/2024$19.00$18.86
-0.74%		$19.16$18.79789,852 shs$18.56 billion
04/17/2024$19.00$19.00$19.09$18.841.34 million shs$18.70 billion
04/16/2024$19.35$19.00
-1.81%		$19.09$18.841.34 million shs$18.70 billion
04/15/2024$19.35$19.35$19.88$19.35555,993 shs$19.04 billion
04/12/2024$19.48$19.84
+1.85%		$20.10$19.661.25 million shs$19.52 billion
04/11/2024$19.88$19.48
-2.01%		$19.65$19.32809,856 shs$19.17 billion
04/10/2024$19.88$19.88$20.05$19.74712,001 shs$19.56 billion
04/09/2024$20.24$19.88
-1.78%		$20.05$19.74712,001 shs$19.56 billion
04/08/2024$20.24$20.24$20.30$20.01446,368 shs$19.92 billion
04/05/2024$19.92$20.24
+1.61%		$20.30$20.01446,368 shs$19.92 billion
04/04/2024$19.92$19.92$20.08$19.891.09 million shs$19.60 billion
04/03/2024$19.99$19.92
-0.35%		$20.08$19.891.09 million shs$19.60 billion
04/02/2024$19.97$19.99
+0.10%		$20.05$19.791.17 million shs$19.67 billion
04/01/2024$19.97$19.97$20.10$19.93998,654 shs$19.65 billion
03/29/2024$19.97$19.97$20.10$19.93998,654 shs$19.65 billion
03/28/2024$19.69$19.97
+1.42%		$20.10$19.93998,643 shs$19.65 billion
03/27/2024$19.70$19.69
-0.05%		$19.87$19.67676,140 shs$19.37 billion
03/26/2024$19.70$19.70$19.72$19.52728,791 shs$19.38 billion
03/25/2024$19.35$19.70
+1.81%		$19.72$19.52728,789 shs$19.38 billion
03/22/2024$19.91$19.78
-0.65%		$19.91$19.77667,755 shs$19.46 billion
03/21/2024$19.91$19.91$19.95$19.59771,800 shs$19.59 billion
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$19.37$19.91
+2.79%		$19.95$19.59770,024 shs$19.59 billion
03/19/2024$19.48$19.37
-0.56%		$19.39$19.22834,193 shs$19.06 billion
03/18/2024$19.48$19.48$19.63$19.34873,199 shs$19.17 billion
03/15/2024$19.28$19.19
-0.47%		$19.30$19.11576,414 shs$18.88 billion
03/14/2024$19.15$19.28
+0.68%		$19.32$19.13627,007 shs$18.97 billion
03/13/2024$19.45$19.15
-1.54%		$19.26$19.06819,369 shs$18.84 billion
03/12/2024$19.72$19.45
-1.37%		$19.46$19.221.20 million shs$19.14 billion
03/11/2024$19.72$19.72$19.94$19.581.50 million shs$19.40 billion
03/08/2024$20.06$19.46
-2.99%		$19.68$19.381.50 million shs$19.15 billion
03/07/2024$19.65$20.06
+2.09%		$20.15$19.97816,048 shs$19.74 billion
03/06/2024$19.65$19.65$19.82$19.601.06 million shs$19.34 billion
03/05/2024$20.17$19.65
-2.58%		$19.82$19.601.06 million shs$19.34 billion
03/04/2024$20.17$20.17$20.24$19.981.10 million shs$19.85 billion
03/01/2024$19.35$19.72
+1.91%		$19.86$19.651.33 million shs$19.40 billion
02/29/2024$19.99$19.35
-3.20%		$19.71$19.30935,192 shs$19.04 billion
02/28/2024$19.73$19.99
+1.32%		$19.99$19.81853,464 shs$19.67 billion
02/27/2024$19.76$19.73
-0.15%		$19.87$19.571.03 million shs$19.41 billion
02/26/2024$19.76$19.76$19.91$19.70757,881 shs$19.44 billion
02/23/2024$20.04$20.04$20.16$19.921.05 million shs$19.72 billion
02/22/2024$19.60$20.04
+2.24%		$20.16$19.921.03 million shs$19.72 billion
02/21/2024$20.02$19.60
-2.10%		$19.84$19.561.01 million shs$19.29 billion
02/20/2024$20.02$20.02$20.12$19.911.37 million shs$19.70 billion
02/19/2024$20.02$20.02$20.12$19.911.37 million shs$19.70 billion
02/16/2024$20.07$20.21
+0.70%		$20.21$19.781.37 million shs$19.89 billion
02/15/2024$19.85$20.07
+1.11%		$20.31$19.901.43 million shs$19.75 billion
02/14/2024$20.53$19.85
-3.31%		$20.24$19.76910,450 shs$19.53 billion

Related Companies:
This page (OTCMKTS:WOPEY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts