GulfSlope Energy (GSPE) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free GSPE Stock Alerts Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest GulfSlope Energy Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive GSPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GulfSlope Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceRead this before you buy AI stocksBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. GSPE Stock Chart for Monday, May, 20, 2024 GSPE Chart by TradingView GulfSlope Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024N/A$0.00$0.00$0.0050,000 shs$136,000.0005/10/2024N/A$0.00$0.00$0.00350,810 shs$136,000.0005/08/2024$0.00$0.00$0.00$0.00125,000 shs$136,000.0005/07/2024$0.00$0.00$0.00$0.00100,000 shs$136,000.0005/06/2024N/A$0.00$0.00$0.00518,900 shs$136,000.0004/29/2024N/A$0.00$0.00$0.00100 shs$136,000.00 Get the Latest News and Ratings for GSPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GulfSlope Energy and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024N/A$0.00$0.00$0.00714,735 shs$136,000.0004/22/2024N/A$0.00$0.00$0.00931,100 shs$136,000.0004/19/2024$0.00$0.00-83.33%$0.00$0.00931,164 shs$136,000.0004/17/2024$0.00$0.00$0.00$0.001.16 million shs$816,000.0004/16/2024$0.00$0.00-14.29%$0.00$0.001.16 million shs$816,000.0004/15/2024$0.00$0.00$0.00$0.00642,136 shs$952,000.0004/12/2024$0.00$0.00$0.00$0.0084,453 shs$952,000.0004/11/2024$0.00$0.00-12.50%$0.00$0.0084,453 shs$952,000.0004/10/2024$0.00$0.00+14.29%$0.00$0.0050,000 shs$1.09 million04/09/2024$0.00$0.00$0.00$0.0010,300 shs$952,000.0004/08/2024$0.00$0.00$0.00$0.001.01 million shs$952,000.0004/05/2024$0.00$0.00$0.00$0.001.01 million shs$952,000.0004/04/2024$0.00$0.00$0.00$0.00120,000 shs$952,000.0004/03/2024$0.00$0.00-17.65%$0.00$0.00102,500 shs$952,000.0004/02/2024$0.00$0.00$0.00$0.0020 shs$1.16 million04/01/2024$0.00$0.00$0.00$0.0020 shs$1.16 million03/29/2024$0.00$0.00$0.00$0.0040,000 shs$1.16 million03/28/2024$0.00$0.00+6.25%$0.00$0.0040,000 shs$1.16 million03/27/2024$0.00$0.00-5.88%$0.00$0.00510,782 shs$1.09 million03/26/2024$0.00$0.00+6.25%$0.00$0.0040,000 shs$1.16 million03/25/2024$0.00$0.00-11.11%$0.00$0.00356,008 shs$1.09 million03/22/2024$0.00$0.00$0.00$0.00111,017 shs$1.22 million03/21/2024$0.00$0.00+12.50%$0.00$0.00540,500 shs$1.22 million03/20/2024$0.00$0.00$0.00$0.00138,992 shs$1.09 million03/19/2024$0.00$0.00$0.00$0.0016,000 shs$1.09 million03/18/2024$0.00$0.00$0.00$0.0016,000 shs$1.09 million03/15/2024$0.00$0.00$0.00$0.00117,990 shs$1.09 million03/14/2024$0.00$0.00-33.33%$0.00$0.002.39 million shs$1.09 million03/13/2024$0.00$0.00+20.00%$0.00$0.0060,000 shs$1.63 million03/12/2024$0.00$0.00-9.09%$0.00$0.00129,000 shs$1.36 million03/11/2024$0.00$0.00+37.50%$0.00$0.0022,600 shs$1.50 million03/07/2024$0.00$0.00$0.00$0.0010,000 shs$1.09 million03/06/2024$0.00$0.00$0.00$0.0010,000 shs$1.09 million03/05/2024$0.00$0.00-33.33%$0.00$0.0017,116 shs$1.09 millionRead this before you buy AI stocks (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/04/2024$0.00$0.00+33.33%$0.00$0.001.56 million shs$1.63 million03/01/2024$0.00$0.00$0.00$0.00105,008 shs$1.22 million02/29/2024$0.00$0.00$0.00$0.0033,000 shs$1.22 million02/28/2024$0.00$0.00$0.00$0.00247,635 shs$1.22 million02/27/2024$0.00$0.00$0.00$0.00286,320 shs$1.22 million02/26/2024$0.00$0.00+12.50%$0.00$0.007,833 shs$1.22 million02/23/2024$0.00$0.00-11.11%$0.00$0.0020,000 shs$1.09 million02/22/2024$0.00$0.00$0.00$0.0068,500 shs$1.22 million02/21/2024$0.00$0.00+12.50%$0.00$0.0080,999 shs$1.22 million02/20/2024$0.00$0.00-11.11%$0.00$0.00200,000 shs$1.09 million Related Companies: Riverdale Oil and Gas Stock Price Chart Carbon Energy Stock Price Chart Cyber Apps World Stock Price Chart Electriq Power Stock Price Chart Strattner Financial Group Stock Price Chart Ascent Solar Technologies Stock Price Chart Paradigm Oil and Gas Stock Price Chart American Noble Gas Stock Price Chart DXI Capital Stock Price Chart DXI Capital Stock Price Chart Receive GSPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GulfSlope Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GSPE) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GulfSlope Energy, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
