Hemp (HEMP) Stock Chart & Stock Price History

Hemp Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive HEMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemp and its competitors with MarketBeat's FREE daily newsletter

HEMP Stock Chart for Saturday, May, 11, 2024

Hemp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$0.00$0.00
-50.00%
$0.00$0.0040,000 shs$0.00
04/15/2024N/A$0.00$0.00$0.001,400 shs$0.00
04/08/2024N/A$0.00$0.00$0.001.76 million shs$0.00
04/05/2024$0.00$0.00$0.00$0.001.76 million shs$0.00
04/04/2024$0.00$0.00$0.00$0.0025.13 million shs$0.00
04/03/2024N/A$0.00$0.00$0.0026.94 million shs$0.00
04/01/2024N/A$0.00$0.00$0.0013.46 million shs$0.00
03/28/2024$0.00$0.00$0.00$0.0011.47 million shs$0.00
03/27/2024N/A$0.00$0.00$0.0013.67 million shs$0.00
03/25/2024N/A$0.00$0.00$0.009.71 million shs$0.00
03/22/2024$0.00$0.00$0.00$0.0018.12 million shs$0.00
03/21/2024$0.00$0.00$0.00$0.004.12 million shs$0.00
03/20/2024$0.00$0.00$0.00$0.007.87 million shs$0.00
03/19/2024$0.00$0.00$0.00$0.0020.44 million shs$0.00
03/18/2024N/A$0.00$0.00$0.004.65 million shs$0.00
03/15/2024$0.00$0.00$0.00$0.0017.26 million shs$0.00
03/14/2024$0.00$0.00$0.00$0.007.37 million shs$0.00
03/13/2024N/A$0.00$0.00$0.006.25 million shs$0.00
03/11/2024N/A$0.00$0.00$0.005.68 million shs$0.00
03/08/2024N/A$0.00$0.00$0.008.59 million shs$0.00
03/05/2024$0.00$0.00$0.00$0.0031.41 million shs$0.00
03/04/2024N/A$0.00$0.00$0.0039.83 million shs$0.00
03/01/2024$0.00$0.00$0.00$0.0018.37 million shs$0.00
02/29/2024$0.00$0.00$0.00$0.003.75 million shs$0.00
02/28/2024$0.00$0.00
-50.00%
$0.00$0.0012.56 million shs$0.00
02/27/2024$0.00$0.00$0.00$0.0071.37 million shs$0.00
02/26/2024N/A$0.00$0.00$0.0071.37 million shs$0.00
02/23/2024$0.00$0.00$0.00$0.00153.52 million shs$0.00
02/22/2024N/A$0.00$0.00$0.008.33 million shs$0.00
02/20/2024$0.00$0.00$0.00$0.005.35 million shs$0.00
02/19/2024N/A$0.00$0.00$0.008.15 million shs$0.00
02/16/2024$0.00$0.00$0.00$0.008.15 million shs$0.00
02/15/2024$0.00$0.00$0.00$0.0024.86 million shs$0.00
02/14/2024$0.00$0.00$0.00$0.007.53 million shs$0.00
02/13/2024$0.00$0.00$0.00$0.009.33 million shs$0.00
02/12/2024N/A$0.00$0.00$0.0033.39 million shs$0.00

This page (OTCMKTS:HEMP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners