Free Trial

Power Assets (HGKGY) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free HGKGY Stock Alerts
$5.78
-0.14 (-2.36%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Power Assets Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+3.21%
3 Month
Performance
+1.14%
6 Month
Performance
+13.44%
Year-To-Date
Performance
+3.58%
1 Year
Performance
-2.20%
Receive HGKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

HGKGY Stock Chart for Thursday, May, 16, 2024

HGKGY Chart by TradingView

Power Assets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$6.00$5.92
-1.41%		$5.95$5.921,414 shs$12.62 billion
05/13/2024$5.84$6.00
+2.82%		$6.13$5.831,502 shs$12.80 billion
05/10/2024$5.69$5.84
+2.64%		$5.84$5.752,219 shs$12.45 billion
05/09/2024$5.69$5.69$5.73$5.691,157 shs$12.13 billion
05/08/2024$5.67$5.69
+0.27%		$5.69$5.56350 shs$12.13 billion
05/07/2024$5.75$5.67
-1.24%		$5.68$5.671,549 shs$12.09 billion
05/06/2024$5.70$5.75
+0.89%		$5.86$5.661,598 shs$12.24 billion
05/03/2024$5.82$5.70
-2.15%		$5.75$5.6414,136 shs$12.14 billion
05/02/2024$5.70$5.82
+2.19%		$5.82$5.601,450 shs$12.40 billion
05/01/2024$5.68$5.70
+0.35%		$5.77$5.664,574 shs$12.14 billion
04/30/2024$5.71$5.68
-0.61%		$5.68$5.633,469 shs$12.09 billion
04/29/2024$5.59$5.71
+2.15%		$5.84$5.552,187 shs$12.17 billion
04/26/2024$5.78$5.59
-3.25%		$5.69$5.593,171 shs$11.91 billion
04/25/2024$5.80$5.78
-0.38%		$5.82$5.78411 shs$12.31 billion
04/24/2024$5.66$5.80
+2.56%		$5.80$5.80607 shs$12.36 billion
04/23/2024$5.51$5.66
+2.63%		$5.75$5.501,494 shs$12.05 billion
04/22/2024$5.37$5.51
+2.61%		$5.66$5.514,037 shs$11.74 billion
04/19/2024$5.36$5.37
+0.19%		$5.63$5.371,136 shs$11.44 billion
04/18/2024$5.61$5.36
-4.46%		$5.49$5.341,042 shs$11.42 billion
04/17/2024$5.54$5.61
+1.26%		$5.61$5.542,426 shs$11.96 billion
04/16/2024$5.60$5.54
-1.07%		$5.62$5.47939 shs$11.81 billion
04/15/2024$5.57$5.60
+0.54%		$5.60$5.60307 shs$11.93 billion
04/12/2024$5.83$5.69
-2.29%		$5.73$5.653,339 shs$12.13 billion
04/11/2024$5.99$5.83
-2.72%		$5.85$5.772,109 shs$12.42 billion
04/10/2024$5.81$5.99
+3.09%		$5.99$5.88632 shs$12.77 billion
04/09/2024$5.83$5.81
-0.34%		$5.81$5.71579 shs$12.38 billion
04/08/2024$5.70$5.83
+2.28%		$5.83$5.791,554 shs$12.42 billion
04/05/2024$5.78$5.70
-1.38%		$5.85$5.701,636 shs$12.15 billion
04/04/2024$5.84$5.78
-1.03%		$5.78$5.77324 shs$12.32 billion
04/03/2024$5.91$5.84
-1.18%		$5.84$5.681,344 shs$12.45 billion
04/02/2024$5.77$5.91
+2.50%		$5.91$5.76630 shs$12.59 billion
04/01/2024$5.75$5.77
+0.29%		$5.86$5.7729,105 shs$12.29 billion
03/29/2024$5.75$5.75$5.75$5.672,451 shs$12.25 billion
03/28/2024$5.78$5.75
-0.56%		$5.75$5.672,451 shs$12.25 billion
03/27/2024$5.83$5.78
-0.82%		$5.82$5.78528 shs$12.32 billion
03/26/2024$5.86$5.83
-0.58%		$6.06$5.833,290 shs$12.42 billion
03/25/2024$5.90$5.86
-0.61%		$5.96$5.862,067 shs$12.50 billion
03/22/2024$5.87$5.90
+0.51%		$6.00$5.779,137 shs$12.57 billion
03/21/2024$5.86$5.87
+0.17%		$5.97$5.7929,152 shs$12.51 billion
03/20/2024$5.79$5.86
+1.28%		$5.87$5.661,634 shs$12.49 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/19/2024$5.95$5.79
-2.76%		$5.86$5.744,169 shs$12.33 billion
03/18/2024$5.82$5.95
+2.23%		$5.95$5.92564 shs$12.68 billion
03/15/2024$5.84$5.82
-0.41%		$5.93$5.8113,010 shs$12.40 billion
03/14/2024$5.95$5.84
-1.80%		$5.90$5.76580 shs$12.45 billion
03/13/2024$5.76$5.95
+3.32%		$5.98$5.855,057 shs$12.68 billion
03/12/2024$5.90$5.76
-2.37%		$5.97$5.734,026 shs$12.28 billion
03/11/2024$5.72$5.90
+3.15%		$5.93$5.782,264 shs$12.57 billion
03/08/2024$5.94$5.72
-3.77%		$5.72$5.72445 shs$12.19 billion
03/07/2024$5.91$5.94
+0.63%		$5.94$5.821,755 shs$12.67 billion
03/06/2024$5.78$5.91
+2.19%		$5.91$5.832,669 shs$12.59 billion
03/05/2024$6.09$5.78
-5.09%		$6.00$5.782,408 shs$12.32 billion
03/04/2024$6.07$6.09
+0.33%		$6.09$5.7681,246 shs$12.98 billion
03/01/2024$5.82$6.07
+4.30%		$6.07$6.07368 shs$12.94 billion
02/29/2024$6.08$5.82
-4.20%		$5.82$5.821,745 shs$12.40 billion
02/28/2024$6.01$6.08
+1.02%		$6.09$6.051,011 shs$12.95 billion
02/27/2024$5.91$6.01
+1.85%		$6.01$5.98428 shs$12.82 billion
02/26/2024$5.92$5.91
-0.25%		$5.91$5.91332 shs$12.58 billion
02/23/2024$5.81$5.92
+1.89%		$5.92$5.92338 shs$12.62 billion
02/22/2024$6.05$5.81
-3.97%		$5.95$5.811,166 shs$12.38 billion
02/21/2024$5.96$6.05
+1.47%		$6.05$5.831,825 shs$12.89 billion
02/20/2024$5.75$5.96
+3.73%		$5.96$5.96347 shs$12.71 billion
02/19/2024$5.75$5.75$5.75$5.72800 shs$12.25 billion
02/16/2024$5.72$5.75
+0.58%		$5.75$5.72844 shs$12.25 billion
02/15/2024$5.87$5.72
-2.64%		$5.72$5.72328 shs$12.18 billion
02/14/2024$5.98$5.87
-1.84%		$5.87$5.87444 shs$12.51 billion

Related Companies:
This page (OTCMKTS:HGKGY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News