ENN Energy (XNGSY) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free XNGSY Stock Alerts $39.88 -0.77 (-1.89%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesShort Interest ENN Energy Stock Price Performance5 Day Performance+1.84%1 Month Performance+26.28%3 Month Performance+35.65%6 Month Performance+37.04%Year-To-Date Performance+35.55%1 Year Performance-27.48% Receive XNGSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. XNGSY Stock Chart for Sunday, May, 19, 2024 XNGSY Chart by TradingView ENN Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$40.65$39.80-2.09%$39.98$38.2410,153 shs$11.26 billion05/16/2024$39.75$40.65+2.26%$41.19$38.8823,757 shs$11.50 billion05/15/2024$39.16$39.75+1.51%$39.75$38.0625,403 shs$11.24 billion05/14/2024$39.35$39.16-0.48%$40.46$37.9714,657 shs$11.07 billion05/13/2024$39.12$39.35+0.59%$40.42$37.867,949 shs$11.13 billion05/10/2024$37.39$39.12+4.63%$40.58$38.0718,000 shs$11.06 billion Get the Latest News and Ratings for XNGSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$35.89$37.39+4.18%$37.91$36.9616,224 shs$10.57 billion05/08/2024$36.54$35.89-1.78%$36.00$34.579,450 shs$10.15 billion05/07/2024$36.04$36.54+1.39%$36.74$35.3315,968 shs$10.33 billion05/06/2024$36.79$36.04-2.04%$36.80$35.0027,695 shs$10.19 billion05/03/2024$36.40$36.79+1.07%$36.79$35.3311,641 shs$10.40 billion05/02/2024$34.43$36.40+5.72%$36.49$35.4721,720 shs$10.29 billion05/01/2024$34.01$34.43+1.23%$34.77$33.118,260 shs$9.74 billion04/30/2024$34.63$34.01-1.79%$34.70$34.0111,993 shs$9.62 billion04/29/2024$34.06$34.63+1.67%$34.63$34.1113,421 shs$9.79 billion04/26/2024$33.65$34.06+1.22%$35.40$33.3611,801 shs$9.63 billion04/25/2024$33.56$33.65+0.27%$33.82$32.3119,141 shs$9.52 billion04/24/2024$32.90$33.56+2.01%$33.77$33.1754,765 shs$9.49 billion04/23/2024$32.90$32.90$32.91$31.5527,464 shs$9.30 billion04/22/2024$31.58$32.90+4.18%$33.01$31.5614,248 shs$9.30 billion04/19/2024$32.02$31.58-1.37%$31.75$31.4322,996 shs$8.93 billion04/18/2024$31.58$32.02+1.39%$32.26$31.9658,833 shs$9.06 billion04/17/2024$31.90$31.58-1.00%$32.63$31.0072,943 shs$8.93 billion04/16/2024$32.95$31.90-3.19%$32.90$30.8777,092 shs$9.02 billion04/15/2024$34.25$32.95-3.80%$34.17$32.8699,622 shs$9.32 billion04/12/2024$35.06$34.25-2.31%$34.95$33.46972,788 shs$9.69 billion04/11/2024$34.24$35.06+2.39%$35.50$34.90177,944 shs$9.92 billion04/10/2024$32.56$34.24+5.16%$35.90$33.69154,640 shs$9.68 billion04/09/2024$31.47$32.56+3.46%$33.20$32.3312,851 shs$9.21 billion04/08/2024$30.65$31.47+2.68%$32.18$30.9078,609 shs$8.90 billion04/05/2024$30.97$30.80-0.55%$30.87$30.61128,865 shs$8.71 billion04/04/2024$30.92$30.97+0.18%$31.18$29.76319,962 shs$8.76 billion04/03/2024$31.38$30.92-1.48%$31.69$30.13319,678 shs$8.74 billion04/02/2024$31.37$31.38+0.03%$31.69$31.37241,198 shs$8.87 billion04/01/2024$31.21$31.37+0.51%$32.03$30.2550,671 shs$8.87 billion03/29/2024$31.21$31.21$31.83$29.88313,870 shs$8.83 billion03/28/2024$29.97$31.21+4.14%$31.83$29.88313,870 shs$8.83 billion03/27/2024$30.72$29.97-2.44%$30.05$29.70429,794 shs$8.48 billion03/26/2024$31.54$30.72-2.60%$31.00$30.56794,261 shs$8.69 billion03/25/2024$32.38$31.54-2.59%$31.62$30.34291,609 shs$8.92 billionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/22/2024$33.31$32.38-2.79%$33.57$32.3813,830 shs$9.16 billion03/21/2024$33.56$33.31-0.74%$33.43$32.306,870 shs$9.42 billion03/20/2024$32.81$33.56+2.29%$33.62$32.555,848 shs$9.49 billion03/19/2024$33.14$32.81-1.00%$32.98$31.7818,065 shs$9.28 billion03/18/2024$33.00$33.14+0.42%$33.45$32.6216,116 shs$9.37 billion03/15/2024$31.86$33.04+3.72%$33.27$32.5022,020 shs$9.34 billion03/14/2024$33.15$31.86-3.90%$32.27$31.2655,926 shs$9.01 billion03/13/2024$33.29$33.15-0.42%$34.07$32.2012,442 shs$9.37 billion03/12/2024$32.31$33.29+3.03%$33.73$32.8028,687 shs$9.41 billion03/11/2024$32.00$32.31+0.97%$33.20$31.1610,083 shs$9.14 billion03/08/2024$31.53$32.00+1.49%$32.24$31.796,458 shs$9.05 billion03/07/2024$31.95$31.53-1.31%$31.69$30.607,283 shs$8.92 billion03/06/2024$31.28$31.95+2.15%$32.30$31.0711,009 shs$9.04 billion03/05/2024$31.73$31.28-1.43%$31.42$30.348,607 shs$8.84 billion03/04/2024$32.75$31.73-3.11%$33.37$31.6835,225 shs$8.97 billion03/01/2024$32.56$32.75+0.58%$32.95$31.618,544 shs$9.26 billion02/29/2024$32.40$32.56+0.49%$32.83$32.4413,988 shs$9.21 billion02/28/2024$33.26$32.40-2.59%$33.26$31.4812,441 shs$9.16 billion02/27/2024$33.20$33.26+0.18%$33.38$31.899,380 shs$9.41 billion02/26/2024$32.90$33.20+0.91%$34.48$31.9710,637 shs$9.39 billion02/23/2024$31.40$32.90+4.78%$33.13$32.2014,687 shs$9.30 billion02/22/2024$31.20$31.40+0.64%$32.43$31.1717,102 shs$8.88 billion02/21/2024$30.37$31.20+2.73%$31.42$30.5810,994 shs$8.82 billion02/20/2024$29.40$30.37+3.30%$30.90$30.0022,377 shs$8.59 billion02/19/2024$29.40$29.40$29.66$29.0016,600 shs$8.31 billion Related Companies: SWX Stock Price Chart VIVHY Stock Price Chart CRPJY Stock Price Chart WTRG Stock Price Chart SBS Stock Price Chart RDEIY Stock Price Chart HGKGY Stock Price Chart UUGRY Stock Price Chart EVRG Stock Price Chart CPYYY Stock Price Chart Receive XNGSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:XNGSY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ENN Energy Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.