Free Trial

China Resources Power (CRPJY) Stock Chart & Stock Price History

China Resources Power logo
$37.30
0.00 (0.00%)
(As of 10/31/2024 ET)

China Resources Power Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.57%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CRPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Power and its competitors with MarketBeat's FREE daily newsletter

CRPJY Stock Chart for Thursday, October, 31, 2024

China Resources Power Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$37.30$37.30$37.30$37.301 shs$11.96 billion
10/29/2024$37.30$37.30$37.30$37.303 shs$11.96 billion
10/28/2024$37.30$37.30$37.30$37.30100 shs$11.96 billion
10/25/2024$40.10$40.10$40.10$40.10102 shs$12.86 billion
10/23/2024$40.10$40.10$40.10$40.10102 shs$12.86 billion
10/22/2024$41.00$40.10
-2.20%
$40.10$40.10102 shs$12.86 billion
10/18/2024$41.00$41.00$41.00$41.0038 shs$13.15 billion
10/17/2024$41.00$41.00$41.00$41.001 shs$13.15 billion
10/08/2024$41.00$41.00$41.00$41.001 shs$13.15 billion
10/07/2024$41.00$41.00$41.00$41.00200 shs$13.15 billion
10/04/2024$39.50$41.00
+3.80%
$41.00$41.00266 shs$13.15 billion
10/01/2024$39.50$39.50$39.50$39.502 shs$12.67 billion
09/30/2024$39.50$39.50$39.50$39.5042 shs$12.67 billion
09/25/2024$40.67$40.67$40.67$40.677 shs$13.04 billion
09/24/2024$41.48$40.67
-1.94%
$40.67$40.6711 shs$13.04 billion
09/18/2024$40.67$40.67$40.67$40.672 shs$13.04 billion
09/17/2024$41.48$40.67
-1.94%
$40.67$40.672 shs$13.04 billion
09/11/2024$41.48$41.48$41.48$41.4847 shs$13.30 billion
09/10/2024$41.48$41.48$41.48$41.482 shs$13.30 billion
09/09/2024$41.48$41.48$41.48$41.482 shs$13.30 billion
09/03/2024$41.48$41.48$41.48$41.481 shs$13.30 billion
09/02/2024$41.48$41.48$41.48$41.481 shs$13.30 billion
08/29/2024$41.48$41.48$41.48$41.482 shs$13.30 billion
08/28/2024$41.48$41.48$41.48$41.4834 shs$13.30 billion
08/27/2024$41.48$41.48$41.48$41.4834 shs$13.30 billion
08/07/2024$41.48$41.48$41.48$41.481 shs$13.30 billion
08/06/2024$41.48$41.48$41.48$41.481 shs$13.30 billion
08/02/2024$41.48$41.48$41.48$41.483 shs$13.30 billion


This page (OTCMKTS:CRPJY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners