Free Trial

CLP (CLPHY) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free CLPHY Stock Alerts
$8.60
-0.04 (-0.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

CLP Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+11.19%
3 Month
Performance
+4.69%
6 Month
Performance
+12.57%
Year-To-Date
Performance
+4.56%
1 Year
Performance
+12.21%
Receive CLPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLP and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

CLPHY Stock Chart for Friday, May, 17, 2024

CLPHY Chart by TradingView

CLP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$8.53$8.64
+1.28%		$8.64$8.5832,430 shs$0.00
05/15/2024$8.53$8.53
+0.07%		$8.58$8.5032,958 shs$0.00
05/14/2024$8.58$8.53
-0.64%		$8.58$8.1329,799 shs$0.00
05/13/2024$8.37$8.58
+2.51%		$8.58$8.3733,174 shs$0.00
05/10/2024$8.27$8.27$8.71$8.0949,990 shs$20.89 billion
05/09/2024$8.23$8.27
+0.52%		$8.30$8.2249,990 shs$20.89 billion
05/08/2024$8.22$8.23
+0.07%		$8.27$7.8334,204 shs$0.00
05/07/2024$8.15$8.22
+0.86%		$8.28$7.8566,510 shs$0.00
05/06/2024$8.08$8.15
+0.87%		$8.15$7.7956,919 shs$0.00
05/03/2024$8.12$8.08
-0.49%		$8.10$8.0349,536 shs$0.00
05/02/2024$7.94$8.12
+2.27%		$8.29$7.8049,762 shs$0.00
05/01/2024$7.95$7.94
-0.13%		$7.94$7.8960,200 shs$0.00
04/30/2024$8.08$7.95
-1.61%		$7.99$7.8883,546 shs$0.00
04/29/2024$8.07$8.08
+0.12%		$8.08$7.9962,310 shs$0.00
04/26/2024$8.04$8.07
+0.37%		$8.07$7.6861,278 shs$0.00
04/25/2024$8.01$8.04
+0.37%		$8.07$8.0068,451 shs$0.00
04/24/2024$7.91$8.01
+1.26%		$8.04$7.7850,418 shs$20.24 billion
04/23/2024$7.89$7.91
+0.32%		$8.13$7.8483,061 shs$0.00
04/22/2024$7.69$7.89
+2.54%		$7.93$7.7962,357 shs$0.00
04/19/2024$7.67$7.69
+0.26%		$7.73$7.6263,984 shs$0.00
04/18/2024$7.73$7.67
-0.78%		$7.76$7.67101,807 shs$0.00
04/17/2024$7.78$7.73
-0.64%		$7.94$7.67137,827 shs$0.00
04/16/2024$7.86$7.78
-1.02%		$7.84$7.74188,414 shs$0.00
04/15/2024$7.85$7.86
+0.13%		$8.15$7.78133,339 shs$0.00
04/12/2024$8.01$7.85
-2.00%		$7.88$7.8067,631 shs$0.00
04/11/2024$8.04$8.01
-0.41%		$8.01$7.97107,979 shs$20.24 billion
04/10/2024$7.90$8.04
+1.81%		$8.05$7.7669,072 shs$20.32 billion
04/09/2024$7.90$7.90$8.23$7.89140,772 shs$0.00
04/08/2024$7.84$7.90
+0.77%		$7.94$7.85140,772 shs$0.00
04/05/2024$8.06$7.84
-2.73%		$7.98$7.8176,293 shs$0.00
04/04/2024$8.03$8.06
+0.40%		$8.08$8.0269,059 shs$0.00
04/03/2024$8.01$8.03
+0.21%		$8.11$7.89219,965 shs$0.00
04/02/2024$7.94$8.01
+0.88%		$8.10$8.0080,089 shs$0.00
04/01/2024$7.92$7.94
+0.26%		$8.20$7.80209,621 shs$0.00
03/29/2024$7.92$7.92$8.03$7.92177,776 shs$0.00
03/28/2024$8.04$7.92
-1.49%		$8.03$7.92177,776 shs$0.00
03/27/2024$8.11$8.04
-0.86%		$8.16$8.0295,178 shs$0.00
03/26/2024$8.07$8.11
+0.47%		$8.30$8.00101,795 shs$0.00
03/25/2024$8.03$8.07
+0.52%		$8.13$7.8982,665 shs$20.39 billion
03/22/2024$8.10$8.03
-0.86%		$8.10$8.0256,031 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$8.09$8.10
+0.12%		$8.19$7.8442,391 shs$0.00
03/20/2024$8.11$8.09
-0.19%		$8.09$7.9939,056 shs$0.00
03/19/2024$8.19$8.11
-1.04%		$8.14$8.0330,691 shs$0.00
03/18/2024$8.17$8.19
+0.24%		$8.19$8.1129,398 shs$0.00
03/15/2024$8.10$8.17
+0.86%		$8.18$8.1232,223 shs$0.00
03/14/2024$8.27$8.10
-2.06%		$8.22$8.1059,268 shs$0.00
03/13/2024$8.26$8.27
+0.12%		$8.32$7.9835,998 shs$0.00
03/12/2024$8.18$8.26
+1.04%		$8.36$8.0094,479 shs$0.00
03/11/2024$8.08$8.18
+1.18%		$8.21$8.1537,796 shs$20.65 billion
03/08/2024$8.39$8.08
-3.69%		$8.29$7.9039,733 shs$0.00
03/07/2024$8.45$8.39
-0.71%		$8.43$8.1026,474 shs$0.00
03/06/2024$8.27$8.45
+2.24%		$8.46$8.3923,469 shs$0.00
03/05/2024$8.29$8.27
-0.30%		$8.31$8.2025,645 shs$0.00
03/04/2024$8.40$8.29
-1.31%		$8.59$8.2742,598 shs$0.00
03/01/2024$8.29$8.40
+1.33%		$8.41$8.3036,381 shs$0.00
02/29/2024$8.41$8.29
-1.44%		$8.55$8.2946,324 shs$0.00
02/28/2024$8.52$8.41
-1.28%		$8.50$8.4140,416 shs$0.00
02/27/2024$8.25$8.52
+3.27%		$8.56$8.4051,531 shs$0.00
02/26/2024$8.13$8.25
+1.48%		$8.40$8.1426,250 shs$20.84 billion
02/23/2024$8.19$8.13
-0.73%		$8.25$8.0167,308 shs$0.00
02/22/2024$8.30$8.19
-1.33%		$8.30$8.1926,822 shs$0.00
02/21/2024$8.34$8.30
-0.48%		$8.32$8.2438,549 shs$0.00
02/20/2024$8.21$8.34
+1.58%		$8.37$8.3041,663 shs$0.00
02/19/2024$8.21$8.21$8.40$8.1635,700 shs$0.00
02/16/2024$8.18$8.21
+0.40%		$8.40$8.1635,789 shs$20.74 billion

Related Companies:
This page (OTCMKTS:CLPHY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The #1 Investment of the Decade…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings