Free Trial

Enel (ENLAY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ENLAY Stock Alerts
$7.13
-0.15 (-2.06%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Enel Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+9.52%
3 Month
Performance
+11.41%
6 Month
Performance
+2.89%
Year-To-Date
Performance
-3.58%
1 Year
Performance
+11.06%
Receive ENLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ENLAY Stock Chart for Thursday, May, 23, 2024

ENLAY Chart by TradingView

Enel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$7.28$7.13
-2.06%		$7.19$7.12233,815 shs$0.00
05/21/2024$7.30$7.28
-0.27%		$7.29$7.2487,968 shs$0.00
05/20/2024$7.32$7.30
-0.27%		$7.32$7.26212,576 shs$0.00
05/17/2024$7.35$7.32
-0.41%		$7.36$7.30698,817 shs$0.00
05/16/2024$7.39$7.35
-0.47%		$7.40$7.33103,893 shs$0.00
05/15/2024$7.23$7.39
+2.14%		$7.40$7.36133,331 shs$0.00
05/14/2024$7.23$7.23$7.26$7.2097,674 shs$0.00
05/13/2024$7.21$7.23
+0.28%		$7.26$7.21182,185 shs$0.00
05/10/2024$7.00$7.21
+3.00%		$7.23$7.17186,138 shs$73.30 billion
05/09/2024$6.90$7.00
+1.45%		$7.01$6.92196,373 shs$0.00
05/08/2024$6.79$6.90
+1.62%		$6.92$6.86118,336 shs$0.00
05/07/2024$6.80$6.79
-0.15%		$6.84$6.79183,294 shs$0.00
05/06/2024$6.69$6.80
+1.64%		$6.80$6.75139,631 shs$0.00
05/03/2024$6.67$6.69
+0.30%		$6.71$6.66131,759 shs$0.00
05/02/2024$6.58$6.67
+1.37%		$6.68$6.62163,138 shs$0.00
05/01/2024$6.54$6.58
+0.61%		$6.74$6.3594,372 shs$0.00
04/30/2024$6.60$6.54
-0.83%		$6.60$6.53154,445 shs$0.00
04/29/2024$6.51$6.60
+1.31%		$6.63$6.57196,977 shs$0.00
04/26/2024$6.48$6.51
+0.46%		$6.53$6.48251,364 shs$0.00
04/25/2024$6.46$6.48
+0.31%		$6.49$6.35306,429 shs$65.88 billion
04/24/2024$6.51$6.46
-0.77%		$6.48$6.42233,865 shs$0.00
04/23/2024$6.41$6.51
+1.56%		$6.53$6.45225,538 shs$0.00
04/22/2024$6.28$6.41
+2.07%		$6.42$6.33217,669 shs$0.00
04/19/2024$6.18$6.28
+1.62%		$6.31$6.26208,161 shs$0.00
04/18/2024$6.13$6.18
+0.82%		$6.22$6.16541,846 shs$0.00
04/17/2024$6.10$6.13
+0.49%		$6.16$6.08506,200 shs$0.00
04/16/2024$6.11$6.10
-0.16%		$6.16$6.091.72 million shs$0.00
04/15/2024$6.18$6.11
-1.13%		$6.23$6.111.11 million shs$0.00
04/12/2024$6.09$6.17
+1.31%		$6.24$6.16807,316 shs$0.00
04/11/2024$6.06$6.09
+0.50%		$6.16$6.04456,083 shs$61.92 billion
04/10/2024$6.35$6.06
-4.57%		$6.14$6.04474,049 shs$0.00
04/09/2024$6.35$6.35$6.39$6.24613,952 shs$0.00
04/08/2024$6.35$6.35$6.38$6.34663,081 shs$0.00
04/05/2024$6.47$6.35
-1.85%		$6.39$6.32663,081 shs$0.00
04/04/2024$6.40$6.47
+1.09%		$6.55$6.45509,420 shs$0.00
04/03/2024$6.40$6.40$6.45$6.39219,809 shs$0.00
04/02/2024$6.53$6.40
-1.99%		$6.47$6.38216,538 shs$0.00
04/01/2024$6.56$6.53
-0.46%		$6.64$6.50311,769 shs$0.00
03/29/2024$6.56$6.56$6.60$6.54298,309 shs$0.00
03/28/2024$6.66$6.56
-1.50%		$6.60$6.54292,935 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/27/2024$6.53$6.66
+1.99%		$6.66$6.56230,321 shs$0.00
03/26/2024$6.52$6.53
+0.15%		$6.62$6.53229,790 shs$0.00
03/25/2024$6.52$6.52$6.56$6.51433,324 shs$0.00
03/22/2024$6.62$6.52
-1.51%		$6.58$6.52486,924 shs$0.00
03/21/2024$6.63$6.62
-0.15%		$6.63$6.54295,929 shs$67.30 billion
03/20/2024$6.54$6.63
+1.38%		$6.64$6.55173,286 shs$0.00
03/19/2024$6.55$6.54
-0.15%		$6.57$6.53230,976 shs$0.00
03/18/2024$6.66$6.55
-1.64%		$6.57$6.54184,765 shs$0.00
03/15/2024$6.61$6.66
+0.74%		$6.70$6.62161,999 shs$0.00
03/14/2024$6.72$6.61
-1.64%		$6.72$6.60185,465 shs$0.00
03/13/2024$6.70$6.72
+0.30%		$6.79$6.72127,306 shs$0.00
03/12/2024$6.71$6.70
-0.15%		$6.71$6.66127,544 shs$0.00
03/11/2024$6.65$6.71
+0.90%		$6.73$6.66129,787 shs$0.00
03/08/2024$6.70$6.65
-0.75%		$6.71$6.63238,585 shs$0.00
03/07/2024$6.61$6.70
+1.36%		$6.70$6.64162,265 shs$68.12 billion
03/06/2024$6.48$6.61
+2.01%		$6.64$6.59210,249 shs$0.00
03/05/2024$6.37$6.48
+1.73%		$6.52$6.462.16 million shs$0.00
03/04/2024$6.34$6.37
+0.47%		$6.37$6.32199,835 shs$0.00
03/01/2024$6.31$6.34
+0.48%		$6.36$6.29156,647 shs$0.00
02/29/2024$6.27$6.31
+0.64%		$6.36$6.29436,027 shs$0.00
02/28/2024$6.41$6.27
-2.18%		$6.32$6.26270,973 shs$0.00
02/27/2024$6.34$6.41
+1.10%		$6.42$6.35269,068 shs$0.00
02/26/2024$6.40$6.34
-0.94%		$6.37$6.32235,599 shs$0.00
02/23/2024$6.38$6.40
+0.31%		$6.41$6.37313,042 shs$0.00
02/22/2024$6.39$6.38
-0.16%		$6.40$6.33335,166 shs$64.86 billion

Related Companies:
This page (OTCMKTS:ENLAY) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor