EDP - Energias de Portugal (EDPFY) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free EDPFY Stock Alerts $39.82 +0.25 (+0.63%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest EDP - Energias de Portugal Stock Price Performance5 Day Performance+2.92%1 Month Performance+2.50%3 Month Performance-9.54%6 Month Performance-11.94%Year-To-Date Performance-21.11%1 Year Performance-28.03% Receive EDPFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWatch this FREE trading tutorial while it’s still availableOn Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details. EDPFY Stock Chart for Saturday, May, 4, 2024 EDPFY Chart by TradingView EDP - Energias de Portugal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$39.57$39.82+0.63%$39.82$39.4432,186 shs$0.0005/02/2024$37.96$39.57+4.24%$39.57$38.5325,550 shs$0.0005/01/2024$37.70$37.96+0.69%$39.17$37.5719,420 shs$0.0004/30/2024$38.69$37.70-2.56%$38.02$37.5744,224 shs$0.0004/29/2024$38.03$38.69+1.74%$38.72$38.1765,617 shs$0.0004/26/2024$37.63$38.03+1.06%$38.08$37.4236,889 shs$0.00 Get the Latest News and Ratings for EDPFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$37.94$37.63-0.82%$37.77$37.4435,390 shs$0.0004/24/2024$38.61$37.94-1.74%$37.94$37.4863,204 shs$14.97 billion04/23/2024$38.23$38.61+0.99%$38.61$38.1559,426 shs$0.0004/22/2024$38.57$38.23-0.88%$38.64$38.0157,510 shs$0.0004/19/2024$38.93$38.57-0.91%$38.78$38.4852,746 shs$0.0004/18/2024$38.35$38.93+1.50%$39.28$38.7952,804 shs$0.0004/17/2024$38.13$38.35+0.58%$38.68$37.9768,460 shs$0.0004/16/2024$38.04$38.13+0.24%$38.55$38.07155,135 shs$0.0004/15/2024$38.10$38.04-0.16%$38.32$37.89217,487 shs$0.0004/12/2024$38.23$38.10-0.33%$38.80$38.0653,850 shs$0.0004/11/2024$37.65$38.23+1.53%$38.63$37.8367,642 shs$0.0004/10/2024$38.70$37.65-2.72%$37.74$37.3338,041 shs$0.0004/09/2024$37.66$38.70+2.76%$38.82$38.2694,385 shs$0.0004/08/2024$37.85$37.66-0.50%$37.91$37.6379,429 shs$0.0004/05/2024$38.85$37.85-2.57%$38.13$37.7662,263 shs$14.93 billion04/04/2024$38.73$38.85+0.31%$39.21$38.5368,295 shs$0.0004/03/2024$38.96$38.73-0.59%$38.73$38.4537,820 shs$0.0004/02/2024$38.94$38.96+0.05%$39.07$38.6654,975 shs$0.0004/01/2024$39.21$38.94-0.69%$39.26$38.0334,243 shs$0.0003/29/2024$39.21$39.21$39.25$38.8224,690 shs$0.0003/28/2024$39.25$39.21-0.10%$39.25$38.8224,690 shs$0.0003/27/2024$38.12$39.25+2.96%$39.40$38.5053,619 shs$0.0003/26/2024$38.43$38.12-0.80%$38.49$37.96138,527 shs$0.0003/25/2024$38.85$38.43-1.09%$38.59$38.3259,413 shs$15.16 billion03/22/2024$37.40$38.85+3.88%$38.96$38.6369,159 shs$0.0003/21/2024$38.16$37.40-1.99%$38.11$37.4087,026 shs$0.0003/20/2024$38.10$38.16+0.16%$38.42$37.7657,618 shs$15.05 billion03/19/2024$39.21$38.10-2.83%$38.10$37.5279,386 shs$0.0003/18/2024$39.30$39.21-0.23%$39.44$38.9855,566 shs$0.0003/15/2024$39.47$39.30-0.43%$39.61$39.2064,429 shs$15.50 billion03/14/2024$39.60$39.47-0.33%$39.61$39.42204,238 shs$0.0003/13/2024$40.10$39.60-1.25%$40.22$39.5926,492 shs$0.0003/12/2024$41.59$40.10-3.58%$41.30$40.0458,614 shs$0.0003/11/2024$41.52$41.59+0.17%$41.82$41.2032,158 shs$16.41 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024$42.15$41.52-1.49%$41.82$41.4619,883 shs$0.0003/07/2024$41.36$42.15+1.91%$42.83$42.0927,427 shs$0.0003/06/2024$40.63$41.36+1.80%$41.83$41.3044,968 shs$16.32 billion03/05/2024$39.82$40.63+2.03%$41.03$40.6048,228 shs$0.0003/04/2024$39.99$39.82-0.43%$39.87$39.4044,442 shs$0.0003/01/2024$40.19$39.99-0.50%$40.29$39.5347,193 shs$0.0002/29/2024$39.46$40.19+1.86%$40.29$39.6159,916 shs$0.0002/28/2024$40.39$39.46-2.31%$39.63$39.4024,467 shs$0.0002/27/2024$39.68$40.39+1.79%$40.64$40.1639,934 shs$0.0002/26/2024$40.26$39.68-1.44%$39.85$39.6833,531 shs$0.0002/23/2024$40.28$40.26-0.05%$40.32$40.2187,923 shs$0.0002/22/2024$40.81$40.28-1.30%$40.45$40.2029,200 shs$0.0002/21/2024$40.41$40.81+0.99%$40.84$40.39110,848 shs$16.10 billion02/20/2024$40.56$40.41-0.37%$40.60$40.4147,447 shs$0.0002/19/2024$40.56$40.56$40.68$40.1017,900 shs$0.0002/16/2024$41.18$40.56-1.51%$40.68$40.1017,950 shs$16.00 billion02/15/2024$40.26$41.18+2.29%$41.27$40.8342,908 shs$0.0002/14/2024$40.28$40.26-0.05%$40.43$40.1060,628 shs$0.0002/13/2024$41.27$40.28-2.40%$40.92$40.2446,279 shs$0.0002/12/2024$40.79$41.27+1.18%$41.37$41.0934,474 shs$0.0002/09/2024$41.05$40.83-0.54%$40.85$40.3931,368 shs$0.0002/08/2024$42.08$41.05-2.45%$41.23$40.8043,257 shs$0.0002/07/2024$42.41$42.08-0.78%$42.43$41.9334,525 shs$0.0002/06/2024$43.31$42.41-2.07%$42.50$42.0038,136 shs$16.73 billion02/05/2024$44.02$43.31-1.61%$43.43$43.0160,041 shs$0.00 Related Companies: CIG Stock Price Chart CLPHY Stock Price Chart CMNR Stock Price Chart ENLAY Stock Price Chart EGIEY Stock Price Chart KEP Stock Price Chart TRTI Stock Price Chart AEMMY Stock Price Chart ADNWW Stock Price Chart AGLXY Stock Price Chart Receive EDPFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EDPFY) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersCould Your Accounts Be Frozen?Allegiance GoldAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Nvidia. This is the future of AIPorter & CompanyHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceThe asset beating inflation by 4xColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EDP - Energias de Portugal, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.