Free Trial

Centrica (CPYYY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CPYYY Stock Alerts
$6.63
+0.24 (+3.69%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Centrica Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
-0.15%
3 Month
Performance
-6.75%
6 Month
Performance
-13.67%
Year-To-Date
Performance
-8.68%
1 Year
Performance
+16.69%
Receive CPYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CPYYY Stock Chart for Monday, April, 29, 2024

CPYYY Chart by TradingView

Centrica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.39$6.63
+3.69%		$6.73$6.5618,340 shs$8.86 billion
04/25/2024$6.38$6.39
+0.15%		$6.79$6.357,426 shs$8.55 billion
04/24/2024$6.47$6.38
-1.35%		$6.61$6.381,156 shs$8.53 billion
04/23/2024$6.47$6.47
+0.11%		$6.64$6.4714,462 shs$8.65 billion
04/22/2024$6.52$6.47
-0.84%		$6.65$6.353,071 shs$8.64 billion
04/19/2024$6.50$6.52
+0.31%		$6.69$6.237,642 shs$8.72 billion
04/18/2024$6.53$6.50
-0.38%		$6.67$6.373,448 shs$8.69 billion
04/17/2024$6.47$6.53
+0.85%		$6.61$6.407,062 shs$8.73 billion
04/16/2024$6.51$6.47
-0.63%		$6.56$6.3912,088 shs$8.65 billion
04/15/2024$6.64$6.51
-1.94%		$6.82$6.3728,663 shs$8.71 billion
04/12/2024$6.45$6.64
+2.92%		$6.72$6.4412,791 shs$8.89 billion
04/11/2024$6.40$6.45
+0.80%		$6.56$6.4515,847 shs$8.64 billion
04/10/2024$6.56$6.40
-2.40%		$6.40$6.193,390 shs$8.57 billion
04/09/2024$6.45$6.56
+1.67%		$6.56$6.315,711 shs$8.78 billion
04/08/2024$6.34$6.45
+1.74%		$6.68$6.3312,816 shs$8.64 billion
04/05/2024$6.46$6.34
-1.89%		$6.34$6.271,618 shs$8.44 billion
04/04/2024$6.36$6.46
+1.57%		$6.57$6.423,912 shs$8.60 billion
04/03/2024$6.39$6.36
-0.48%		$6.43$6.283,292 shs$8.47 billion
04/02/2024$6.41$6.39
-0.30%		$6.50$6.39198,685 shs$8.52 billion
04/01/2024$6.64$6.41
-3.46%		$6.88$6.3110,922 shs$8.55 billion
03/29/2024$6.64$6.64$6.65$6.2917,103 shs$8.85 billion
03/28/2024$6.58$6.64
+0.99%		$6.65$6.2917,103 shs$8.85 billion
03/27/2024$6.56$6.58
+0.23%		$6.67$6.2917,360 shs$8.77 billion
03/26/2024$6.40$6.56
+2.48%		$6.56$6.3323,575 shs$8.75 billion
03/25/2024$6.37$6.40
+0.46%		$6.48$6.403,757 shs$8.54 billion
03/22/2024$6.39$6.37
-0.30%		$6.53$6.3714,967 shs$8.51 billion
03/21/2024$6.59$6.39
-3.02%		$6.65$6.393,554 shs$8.54 billion
03/20/2024$6.63$6.59
-0.60%		$6.59$6.436,565 shs$8.81 billion
03/19/2024$6.70$6.63
-1.04%		$6.70$6.545,679 shs$8.86 billion
03/18/2024$6.80$6.70
-1.47%		$6.72$6.656,002 shs$8.98 billion
03/15/2024$6.71$6.80
+1.34%		$6.85$6.7510,081 shs$9.11 billion
03/14/2024$6.64$6.71
+1.05%		$6.82$6.6026,224 shs$8.99 billion
03/13/2024$6.60$6.64
+0.61%		$6.68$6.4410,795 shs$8.90 billion
03/12/2024$6.85$6.60
-3.65%		$6.80$6.545,136 shs$8.84 billion
03/11/2024$6.90$6.85
-0.65%		$6.85$6.4611,461 shs$9.18 billion
03/08/2024$6.88$6.90
+0.22%		$6.93$6.8521,146 shs$9.24 billion
03/07/2024$6.63$6.88
+3.77%		$6.92$6.7023,171 shs$9.22 billion
03/06/2024$6.53$6.63
+1.54%		$6.77$6.618,814 shs$8.88 billion
03/05/2024$6.41$6.53
+1.86%		$6.60$6.239,834 shs$8.76 billion
03/04/2024$6.48$6.41
-1.08%		$6.56$6.2314,649 shs$8.60 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$6.46$6.48
+0.31%		$6.60$6.3414,960 shs$8.69 billion
02/29/2024$6.44$6.46
+0.31%		$6.51$6.403,920 shs$8.67 billion
02/28/2024$6.57$6.44
-1.98%		$6.57$6.343,672 shs$8.64 billion
02/27/2024$6.42$6.57
+2.34%		$6.57$6.399,405 shs$8.81 billion
02/26/2024$6.50$6.42
-1.23%		$6.54$6.414,582 shs$8.61 billion
02/23/2024$6.69$6.50
-2.84%		$6.70$6.492,093 shs$8.73 billion
02/22/2024$6.64$6.69
+0.75%		$6.69$6.616,167 shs$8.99 billion
02/21/2024$6.97$6.64
-4.72%		$6.78$6.6416,606 shs$8.92 billion
02/20/2024$7.13$6.97
-2.26%		$6.97$6.767,849 shs$9.36 billion
02/19/2024$7.13$7.13$7.26$7.059,100 shs$9.58 billion
02/16/2024$6.98$7.13
+2.15%		$7.26$7.059,108 shs$9.59 billion
02/15/2024$6.89$6.98
+1.31%		$7.08$6.8511,526 shs$9.39 billion
02/14/2024$6.96$6.89
-1.01%		$6.90$6.874,063 shs$9.27 billion
02/13/2024$6.88$6.96
+1.16%		$7.05$6.877,820 shs$9.36 billion
02/12/2024$6.97$6.88
-1.29%		$7.06$6.753,758 shs$9.27 billion
02/09/2024$6.68$6.97
+4.34%		$6.97$6.6024,096 shs$9.39 billion
02/08/2024$6.98$6.68
-4.30%		$6.97$6.616,448 shs$9.00 billion
02/07/2024$6.76$6.98
+3.23%		$7.09$6.9427,563 shs$9.11 billion
02/06/2024$6.85$6.76
-1.29%		$6.92$6.617,693 shs$9.11 billion
02/05/2024$6.96$6.85
-1.58%		$6.86$6.8028,876 shs$9.22 billion
02/02/2024$7.04$6.96
-1.14%		$6.98$6.8915,021 shs$9.38 billion
02/01/2024$7.12$7.04
-1.12%		$7.18$7.016,014 shs$9.49 billion
01/31/2024$7.19$7.12
-0.95%		$7.20$7.115,226 shs$9.60 billion
01/30/2024$7.11$7.19
+1.10%		$7.19$7.044,849 shs$9.69 billion
01/29/2024$7.17$7.11
-0.84%		$7.25$7.115,011 shs$9.59 billion

Related Companies:
This page (OTCMKTS:CPYYY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace