Hopewell Highway Infrastructure (HHILY) Stock Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free HHILY Stock Alerts $1.99 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Hopewell Highway Infrastructure Stock Price Performance5 Day Performance+16.37%1 Month Performance+4.19%3 Month Performance+13.07%6 Month Performance+25.16%Year-To-Date Performance+26.75%1 Year Performance-11.95% Receive HHILY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hopewell Highway Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners HHILY Stock Chart for Sunday, May, 19, 2024 HHILY Chart by TradingView Hopewell Highway Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$1.71$1.99+16.37%$1.99$1.995,108 shs$613.26 million05/15/2024$1.71$1.71$1.71$1.7121 shs$526.97 million05/14/2024$1.71$1.71$1.71$1.711 shs$526.97 million05/13/2024$1.71$1.71$1.71$1.71195 shs$526.97 million05/10/2024$1.71$1.71$1.71$1.717 shs$526.97 million05/09/2024$1.71$1.71$1.71$1.7120 shs$526.97 million Get the Latest News and Ratings for HHILY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hopewell Highway Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$1.71$1.71$1.71$1.7146 shs$526.97 million05/07/2024$1.71$1.71$1.71$1.7146 shs$526.97 million05/06/2024$1.71$1.71$1.71$1.71110 shs$526.97 million05/03/2024$2.14$2.14$2.14$2.04364 shs$659.48 million05/02/2024$2.02$2.14+5.94%$2.14$2.04364 shs$659.48 million05/01/2024$2.02$2.02$2.02$2.027 shs$622.50 million04/30/2024$2.02$2.02$2.02$2.027 shs$622.50 million04/29/2024$2.02$2.02$2.02$2.02195 shs$622.50 million04/26/2024$2.02$2.02$2.02$2.0215 shs$622.50 million04/24/2024$2.02$2.02$2.02$2.024 shs$622.50 million04/23/2024$2.02$2.02$2.02$2.0245 shs$622.50 million04/22/2024$2.02$2.02$2.02$2.02124 shs$622.50 million04/19/2024$1.91$1.91$1.91$1.9119 shs$588.60 million04/18/2024$1.91$1.91$1.91$1.9119 shs$588.60 million04/17/2024$1.82$1.91+4.95%$1.91$1.91300 shs$588.60 million04/16/2024$1.82$1.82$1.82$1.8237 shs$560.87 million04/15/2024$1.82$1.82$1.82$1.826 shs$560.87 million04/12/2024$1.82$1.82$1.82$1.8225 shs$560.87 million04/11/2024$1.82$1.82$1.82$1.8215 shs$560.87 million04/10/2024$2.36$1.82-22.88%$1.82$1.8214 shs$560.87 million04/09/2024$2.36$2.36$2.36$2.364 shs$727.28 million04/08/2024$2.36$2.36$2.36$2.36345 shs$727.28 million04/05/2024$2.33$2.33$2.33$2.3349 shs$718.03 million04/04/2024$2.22$2.33+4.95%$2.33$2.33273 shs$718.03 million04/03/2024$2.22$2.22$2.22$2.22517 shs$684.14 million04/02/2024$2.01$2.22+10.45%$2.22$2.11517 shs$684.14 million04/01/2024$2.01$2.01$2.32$2.01812 shs$619.42 million03/29/2024$2.21$2.01-9.05%$2.32$2.01812 shs$619.42 million03/28/2024$2.21$2.21$2.21$2.2168 shs$681.05 million03/27/2024$2.46$2.21-10.16%$2.21$2.214,850 shs$681.05 million03/26/2024$2.10$2.46+17.14%$2.46$2.46307 shs$758.10 million03/25/2024$2.10$2.10$2.10$2.10181 shs$647.16 million03/22/2024$2.10$2.10$2.10$2.1061 shs$647.16 million03/21/2024$2.05$2.10+2.44%$2.33$2.1039,227 shs$647.16 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/20/2024$1.90$2.05+7.89%$2.10$1.8139,809 shs$631.75 million03/19/2024$1.90$1.90$1.91$1.901,788 shs$585.52 million03/18/2024$2.11$1.90-9.95%$1.91$1.901,788 shs$585.52 million03/15/2024$1.81$2.18+20.44%$2.18$1.918,006 shs$671.81 million03/14/2024$1.53$1.81+18.30%$1.81$1.81167 shs$557.79 million03/13/2024$1.53$1.53$1.53$1.533 shs$471.50 million03/12/2024$1.53$1.53$1.53$1.533 shs$471.50 million03/11/2024$1.53$1.53$1.53$1.5318 shs$471.50 million03/08/2024$1.37$1.53+11.68%$1.53$1.53101 shs$471.50 million03/06/2024$1.37$1.37$1.37$1.37121 shs$422.19 million03/05/2024$1.37$1.37$1.37$1.3755 shs$422.19 million03/04/2024$1.37$1.37$1.37$1.37116 shs$422.19 million03/01/2024$1.37$1.37$1.37$1.3737 shs$422.19 million02/29/2024$1.37$1.37$1.37$1.3737 shs$422.19 million02/28/2024$1.37$1.37$1.37$1.37237 shs$422.19 million02/27/2024$1.37$1.37$1.37$1.3763 shs$422.19 million02/26/2024$1.37$1.37$1.37$1.374 shs$422.19 million02/23/2024$1.37$1.37$1.37$1.3712 shs$422.19 million02/22/2024$1.76$1.37-22.16%$1.37$1.37114 shs$422.19 million02/21/2024$1.76$1.76$1.76$1.7612 shs$542.38 million02/20/2024$1.76$1.76$1.76$1.767 shs$542.38 million02/19/2024$1.76$1.76$1.76$1.767 shs$542.38 million Related Companies: Shenzhen Investment Holdings Bay Area Development Stock Chart Sun Hung Kai & Co. Limited Stock Chart Farmland Partners Stock Chart Gladstone Investment Stock Chart Seritage Growth Properties Stock Chart WisdomTree International LargeCap Dividend Fund Stock Chart Qudian Stock Chart Cambridge Bancorp Stock Chart Equity Bancshares Stock Chart Greene County Bancorp Stock Chart Receive HHILY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hopewell Highway Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HHILY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hopewell Highway Infrastructure Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.