Sun Hung Kai & Co. Limited (SHGKY) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free SHGKY Stock Alerts $1.48 -0.01 (-0.67%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Sun Hung Kai & Co. Limited Stock Price Performance5 Day Performance-12.94%1 Month PerformanceN/A3 Month Performance+15.63%6 Month Performance+59.24%Year-To-Date Performance+12.12%1 Year Performance+14.73% Receive SHGKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sun Hung Kai & Co. Limited and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details SHGKY Stock Chart for Saturday, June, 1, 2024 SHGKY Chart by TradingView Sun Hung Kai & Co. Limited Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.49$1.48-0.67%$1.61$1.481,307 shs$581.68 million05/30/2024$1.49$1.49$1.49$1.49181 shs$585.62 million05/29/2024$1.49$1.49$1.65$1.494,559 shs$585.62 million05/28/2024$1.70$1.49-12.35%$1.65$1.494,559 shs$585.62 million05/27/2024$1.70$1.70$1.70$1.611,200 shs$668.15 million05/24/2024$1.54$1.70+10.39%$1.70$1.611,201 shs$668.15 million Get the Latest News and Ratings for SHGKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sun Hung Kai & Co. Limited and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.54$1.54$1.54$1.5412 shs$605.27 million05/22/2024$1.54$1.54$1.54$1.5446 shs$605.27 million05/21/2024$1.34$1.54+14.93%$1.54$1.54767 shs$605.27 million05/16/2024$1.27$1.34+5.64%$1.34$1.3414 shs$526.67 million05/15/2024$1.34$1.27-5.34%$1.27$1.2714 shs$498.53 million05/14/2024$1.34$1.34$1.34$1.341 shs$526.66 million05/06/2024$1.34$1.34$1.34$1.341 shs$526.66 million05/02/2024$1.34$1.34$1.34$1.3440 shs$526.66 million04/25/2024$1.34$1.34$1.34$1.3480 shs$526.66 million04/22/2024$1.34$1.34$1.34$1.341 shs$526.66 million04/16/2024$1.34$1.34$1.34$1.341 shs$526.67 million04/15/2024$1.34$1.34$1.34$1.3411 shs$526.66 million04/12/2024$1.34$1.34$1.34$1.342 shs$526.66 million04/09/2024$1.34$1.34$1.34$1.3416 shs$526.66 million04/08/2024$1.34$1.34$1.34$1.342 shs$526.66 million04/05/2024$1.34$1.34$1.34$1.342 shs$526.66 million04/04/2024$1.34$1.34$1.34$1.3499 shs$526.66 million04/03/2024$1.34$1.34$1.34$1.3420 shs$526.66 million04/02/2024$1.34$1.34$1.34$1.3435 shs$526.66 million04/01/2024$1.34$1.34$1.34$1.345 shs$526.66 million03/29/2024$1.34$1.34$1.34$1.345 shs$526.66 million03/25/2024$1.34$1.34$1.34$1.3450 shs$526.66 million03/21/2024$1.34$1.34$1.34$1.3450 shs$526.66 million03/20/2024$1.34$1.34$1.34$1.3451 shs$526.66 million03/19/2024$1.34$1.34$1.34$1.3456 shs$526.66 million03/15/2024$1.34$1.34$1.34$1.3417 shs$526.67 million03/14/2024$1.34$1.34$1.34$1.34277 shs$526.67 million03/12/2024$1.34$1.34$1.34$1.34277 shs$526.67 million03/11/2024$1.28$1.34+4.69%$1.34$1.34225 shs$526.67 million03/08/2024$1.28$1.28$1.28$1.285 shs$503.09 million03/07/2024$1.28$1.28$1.28$1.2847 shs$503.09 million03/06/2024$1.28$1.28$1.28$1.2847 shs$503.09 million03/05/2024$1.28$1.28$1.28$1.2847 shs$503.09 million03/04/2024$1.28$1.28$1.28$1.286 shs$503.09 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.03/01/2024$1.28$1.28$1.28$1.2810 shs$503.09 million02/29/2024$1.28$1.28$1.28$1.281,293 shs$503.09 million Related Companies: Encore Capital Group Stock Chart PRA Group Stock Chart Palmer Square Capital BDC Stock Chart Plumas Bancorp Stock Chart Nicholas Financial Stock Chart Mill City Ventures III Stock Chart PwrCor Stock Chart Eightco Stock Chart Atlantis Technology Group Stock Chart CarePayment Technologies Stock Chart Receive SHGKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sun Hung Kai & Co. Limited and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHGKY) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sun Hung Kai & Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
