Holiday Island (HIHI) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free HIHI Stock Alerts $0.04 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Holiday Island Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-20.00%6 Month PerformanceN/AYear-To-Date Performance+32.23%1 Year Performance+566.67% Receive HIHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Holiday Island and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself HIHI Stock Chart for Saturday, May, 18, 2024 HIHI Chart by TradingView Holiday Island Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.04$0.04-5.44%$0.04$0.036,400 shs$4.98 million05/16/2024$0.05$0.04-15.40%$0.04$0.04440 shs$5.27 million05/15/2024$0.03$0.05+58.73%$0.06$0.0426,620 shs$6.23 million05/14/2024$0.04$0.03-29.61%$0.04$0.032,450 shs$3.93 million05/10/2024$0.04$0.04-0.11%$0.04$0.0410,001 shs$5.58 million05/09/2024$0.03$0.04+40.00%$0.04$0.0410,001 shs$5.59 million Get the Latest News and Ratings for HIHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Holiday Island and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.03$0.03$0.03$0.0310,000 shs$3.99 million05/06/2024$0.03$0.03+2.24%$0.03$0.0310,000 shs$3.99 million05/03/2024$0.03$0.03+4.33%$0.03$0.035,000 shs$2.54 million05/02/2024$0.04$0.03-25.00%$0.03$0.03600 shs$2.43 million05/01/2024$0.06$0.04-36.91%$0.04$0.0412,000 shs$3.24 million04/30/2024$0.06$0.06$0.06$0.0612,629 shs$5.14 million04/29/2024$0.06$0.06$0.06$0.0312,600 shs$5.14 million04/26/2024$0.03$0.06+86.75%$0.06$0.0312,629 shs$5.14 million04/23/2024$0.03$0.03+21.43%$0.03$0.033,880 shs$2.76 million04/15/2024$0.03$0.03$0.03$0.032,500 shs$2.27 million04/12/2024$0.03$0.03$0.03$0.032,500 shs$2.27 million04/11/2024$0.03$0.03-7.89%$0.03$0.033,464 shs$2.27 million04/10/2024$0.03$0.03-1.94%$0.03$0.0333,891 shs$2.46 million04/09/2024$0.03$0.03$0.03$0.0312,000 shs$2.51 million04/08/2024$0.03$0.03$0.03$0.0312,000 shs$2.51 million04/05/2024$0.03$0.03-2.90%$0.03$0.0319,000 shs$2.44 million04/04/2024$0.03$0.03+2.99%$0.03$0.0312,000 shs$2.51 million04/01/2024$0.03$0.03$0.06$0.0319,000 shs$2.44 million03/29/2024$0.03$0.03$0.06$0.0319,000 shs$2.44 million03/28/2024$0.04$0.03-23.80%$0.06$0.0319,000 shs$2.44 million03/27/2024$0.04$0.04+3.95%$0.04$0.041,550 shs$3.20 million03/21/2024$0.04$0.04$0.04$0.041 shs$3.08 million03/20/2024$0.04$0.04$0.04$0.0418,853 shs$3.08 million03/19/2024$0.04$0.04-5.00%$0.04$0.0418,853 shs$3.08 million03/18/2024$0.03$0.04+33.33%$0.04$0.0417,967 shs$2.43 million03/15/2024$0.04$0.03-18.26%$0.05$0.0369,945 shs$2.43 million03/12/2024$0.04$0.04$0.04$0.048,200 shs$2.97 million03/11/2024$0.04$0.04$0.04$0.048,200 shs$2.97 million03/08/2024$0.04$0.04-8.25%$0.04$0.048,208 shs$2.97 million03/07/2024$0.04$0.04+14.29%$0.04$0.042,002 shs$3.24 million03/06/2024$0.04$0.04-12.50%$0.04$0.0456,000 shs$2.83 million03/05/2024$0.04$0.04-1.63%$0.05$0.041,110 shs$3.24 million03/04/2024$0.04$0.04-6.00%$0.05$0.0414,950 shs$4.40 million03/01/2024$0.04$0.04-0.09%$0.06$0.0427,405 shs$4.68 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.02/29/2024$0.04$0.04-3.56%$0.06$0.0426,250 shs$4.69 million02/28/2024$0.03$0.04+48.18%$0.05$0.0474,470 shs$4.86 million02/27/2024$0.04$0.03-28.71%$0.04$0.0315,000 shs$3.28 million02/26/2024$0.04$0.04+4.81%$0.05$0.0418,100 shs$4.60 million02/23/2024$0.04$0.04+7.98%$0.05$0.0420,594 shs$4.39 million02/22/2024$0.05$0.04-24.80%$0.06$0.0435,601 shs$4.07 million02/21/2024$0.04$0.05+42.86%$0.07$0.058,240 shs$5.41 million02/20/2024$0.05$0.04-30.00%$0.06$0.0436,464 shs$3.79 million02/19/2024$0.05$0.05$0.05$0.0514,100 shs$5.41 million Related Companies: SRCO Stock Price Chart TCJH Stock Price Chart UK Stock Price Chart CBGH Stock Price Chart PHCF Stock Price Chart SIVBQ Stock Price Chart IWSH Stock Price Chart BTCT Stock Price Chart PDGRY Stock Price Chart NBCO Stock Price Chart Receive HIHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Holiday Island and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HIHI) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Holiday Island Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
