Free Trial

Hang Lung Properties (HLPPY) Stock Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free HLPPY Stock Alerts
$5.10
-0.18 (-3.41%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Hang Lung Properties Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-1.35%
3 Month
Performance
-0.97%
6 Month
Performance
-30.71%
Year-To-Date
Performance
-26.72%
1 Year
Performance
-38.78%
Receive HLPPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hang Lung Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

HLPPY Stock Chart for Wednesday, May, 15, 2024

HLPPY Chart by TradingView

Hang Lung Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.28$5.10
-3.46%		$5.11$5.06123,994 shs$4.59 billion
05/13/2024$5.18$5.28
+1.99%		$5.32$5.27154,268 shs$4.75 billion
05/10/2024$5.03$5.17
+2.84%		$5.40$5.0293,048 shs$4.65 billion
05/09/2024$5.03$5.03$5.11$5.03372,689 shs$4.53 billion
05/08/2024$5.43$5.03
-7.37%		$5.19$4.96186,526 shs$4.53 billion
05/07/2024$5.74$5.43
-5.45%		$5.57$5.21249,881 shs$4.89 billion
05/06/2024$5.85$5.74
-1.83%		$5.86$5.7362,650 shs$5.17 billion
05/03/2024$5.98$5.85
-2.17%		$5.94$5.8358,365 shs$5.26 billion
05/02/2024$5.69$5.98
+5.10%		$5.99$5.79241,931 shs$5.38 billion
05/01/2024$5.64$5.69
+0.96%		$5.70$5.52392,275 shs$5.12 billion
04/30/2024$5.65$5.64
-0.25%		$5.67$5.58730,329 shs$5.07 billion
04/29/2024$5.47$5.65
+3.29%		$5.76$5.54151,894 shs$5.08 billion
04/26/2024$5.46$5.47
+0.18%		$5.48$5.38156,212 shs$4.92 billion
04/25/2024$5.44$5.46
+0.37%		$5.48$5.37203,048 shs$4.91 billion
04/24/2024$5.41$5.44
+0.55%		$5.49$5.37161,127 shs$4.90 billion
04/23/2024$5.45$5.41
-0.73%		$5.43$5.32518,358 shs$4.87 billion
04/22/2024$5.36$5.45
+1.68%		$5.49$5.12111,133 shs$4.90 billion
04/19/2024$5.22$5.36
+2.68%		$5.36$5.32332,297 shs$4.82 billion
04/18/2024$5.20$5.22
+0.38%		$5.32$5.21749,693 shs$4.70 billion
04/17/2024$5.23$5.20
-0.57%		$5.30$5.17538,825 shs$4.68 billion
04/16/2024$5.17$5.23
+1.16%		$5.25$5.15740,277 shs$4.71 billion
04/15/2024$5.15$5.17
+0.39%		$5.17$5.10420,712 shs$4.65 billion
04/12/2024$5.36$5.07
-5.25%		$5.20$5.07141,991 shs$4.57 billion
04/11/2024$5.26$5.36
+1.85%		$5.41$5.30421,553 shs$4.82 billion
04/10/2024$5.33$5.26
-1.36%		$5.32$5.25205,678 shs$4.73 billion
04/09/2024$5.21$5.33
+2.30%		$5.47$5.25539,580 shs$4.80 billion
04/08/2024$5.13$5.21
+1.56%		$5.22$5.16380,633 shs$4.69 billion
04/05/2024$5.16$5.13
-0.58%		$5.21$5.09332,254 shs$4.62 billion
04/04/2024$5.16$5.16$5.28$5.12257,982 shs$4.64 billion
04/03/2024$5.19$5.16
-0.58%		$5.26$5.06257,518 shs$4.64 billion
04/02/2024$5.19$5.19$5.20$5.12296,077 shs$4.67 billion
04/01/2024$5.14$5.19
+0.97%		$5.25$5.02296,077 shs$4.67 billion
03/29/2024$5.14$5.14$5.17$5.14217,745 shs$4.63 billion
03/28/2024$5.16$5.14
-0.29%		$5.17$5.14217,745 shs$4.63 billion
03/27/2024$5.16$5.16
-0.10%		$5.17$5.00221,504 shs$4.64 billion
03/26/2024$5.24$5.16
-1.53%		$5.18$5.07335,240 shs$4.64 billion
03/25/2024$5.29$5.24
-0.93%		$5.25$5.17438,865 shs$4.72 billion
03/22/2024$5.41$5.29
-2.23%		$5.29$5.20250,048 shs$4.76 billion
03/21/2024$5.32$5.41
+1.69%		$5.44$5.37156,307 shs$4.87 billion
03/20/2024$5.40$5.32
-1.48%		$5.35$5.25203,855 shs$4.79 billion
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$5.47$5.40
-1.28%		$5.43$5.35193,255 shs$4.86 billion
03/18/2024$5.49$5.47
-0.36%		$5.48$5.43180,268 shs$4.92 billion
03/15/2024$5.57$5.49
-1.44%		$5.51$5.46122,024 shs$4.94 billion
03/14/2024$5.60$5.57
-0.54%		$5.88$5.57216,448 shs$5.01 billion
03/13/2024$5.69$5.60
-1.58%		$5.86$5.6098,707 shs$5.04 billion
03/12/2024$5.49$5.69
+3.64%		$5.70$5.64186,999 shs$5.12 billion
03/11/2024$5.29$5.49
+3.78%		$5.49$5.43123,339 shs$4.94 billion
03/08/2024$5.24$5.29
+0.95%		$5.50$5.2694,414 shs$4.76 billion
03/07/2024$5.36$5.24
-2.24%		$5.29$5.07210,307 shs$4.72 billion
03/06/2024$5.29$5.36
+1.32%		$5.44$5.35235,044 shs$4.82 billion
03/05/2024$5.34$5.29
-0.94%		$5.34$5.23222,908 shs$4.76 billion
03/04/2024$5.40$5.34
-1.11%		$5.55$5.28155,664 shs$4.81 billion
03/01/2024$5.30$5.40
+1.89%		$5.40$5.36143,734 shs$4.86 billion
02/29/2024$5.34$5.30
-0.75%		$5.37$5.30295,438 shs$4.77 billion
02/28/2024$5.38$5.34
-0.74%		$5.38$5.28200,284 shs$4.81 billion
02/27/2024$5.42$5.38
-0.74%		$5.42$5.35216,603 shs$4.84 billion
02/26/2024$5.37$5.42
+0.93%		$5.68$5.27162,068 shs$4.88 billion
02/23/2024$5.45$5.37
-1.47%		$5.45$5.30129,216 shs$4.83 billion
02/22/2024$5.46$5.45
-0.18%		$5.52$5.41318,503 shs$4.90 billion
02/21/2024$5.23$5.46
+4.40%		$5.51$5.45261,498 shs$4.91 billion
02/20/2024$5.31$5.23
-1.51%		$5.50$5.08233,670 shs$4.71 billion
02/19/2024$5.31$5.31$5.50$5.30113,500 shs$4.78 billion
02/16/2024$5.15$5.31
+3.11%		$5.50$5.30113,518 shs$4.78 billion
02/15/2024$5.20$5.15
-0.96%		$5.39$5.09331,377 shs$4.63 billion
02/14/2024$5.24$5.20
-0.76%		$5.26$5.18363,901 shs$4.68 billion

Related Companies:
This page (OTCMKTS:HLPPY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics