Free Trial

Land Securities Group (LSGOF) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free LSGOF Stock Alerts
$8.25
+0.18 (+2.23%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Land Securities Group Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+0.99%
3 Month
Performance
N/A
6 Month
Performance
+15.56%
Year-To-Date
Performance
N/A
1 Year
Performance
+7.42%
Receive LSGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

LSGOF Stock Chart for Monday, April, 29, 2024

LSGOF Chart by TradingView

Land Securities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.07$8.25
+2.23%		$8.25$8.25274 shs$6.14 billion
04/25/2024$8.07$8.07$8.07$8.073,144 shs$6.01 billion
04/24/2024$8.07$8.07$8.07$8.071,823 shs$6.01 billion
04/23/2024$7.90$8.07
+2.15%		$8.07$8.071,823 shs$6.01 billion
04/22/2024$7.95$7.90
-0.63%		$7.90$7.90870 shs$5.88 billion
04/19/2024$7.83$7.95
+1.60%		$7.95$7.955,036 shs$5.92 billion
04/18/2024$8.05$7.83
-2.80%		$7.83$7.831,725 shs$5.83 billion
04/17/2024$8.05$8.05$8.05$8.056 shs$6.00 billion
04/16/2024$8.05$8.05$8.05$8.056 shs$6.00 billion
04/15/2024$8.05$8.05$8.05$8.05600 shs$6.00 billion
04/12/2024$8.09$8.05
-0.43%		$8.05$8.05605 shs$6.00 billion
04/04/2024$8.09$8.09$8.09$7.954,482 shs$6.02 billion
04/03/2024$8.17$8.09
-1.03%		$8.09$7.954,482 shs$6.02 billion
04/02/2024$8.17$8.17$8.17$8.172,465 shs$6.08 billion
04/01/2024$8.17$8.17$8.29$8.172,400 shs$6.08 billion
03/29/2024$8.17$8.17$8.29$8.172,465 shs$6.08 billion
03/28/2024$8.20$8.17
-0.38%		$8.29$8.172,465 shs$6.08 billion
03/27/2024$8.28$8.20
-0.97%		$8.20$8.20928 shs$6.11 billion
03/25/2024$8.28$8.28$8.28$8.2892 shs$6.17 billion
03/22/2024$8.17$8.28
+1.35%		$8.28$8.281,110 shs$6.17 billion
03/21/2024$7.83$8.17
+4.41%		$8.17$8.17150 shs$6.09 billion
03/20/2024$7.83$7.83$7.83$7.839,100 shs$5.83 billion
03/19/2024$8.01$7.83
-2.31%		$7.83$7.839,100 shs$5.83 billion
03/14/2024$8.01$8.01$8.01$8.015,720 shs$5.97 billion
03/13/2024$8.01$8.01$8.01$8.01418 shs$5.97 billion
03/12/2024$8.01$8.01$8.01$8.01418 shs$5.97 billion
03/11/2024$7.95$8.01
+0.75%		$8.01$8.01418 shs$5.97 billion
03/07/2024$7.95$7.95$7.95$7.9515 shs$5.92 billion
03/05/2024$7.95$7.95$7.95$7.9537 shs$5.92 billion
03/04/2024$7.95$7.95$7.95$7.955,300 shs$5.92 billion
03/01/2024$7.56$7.95
+5.16%		$7.95$7.955,318 shs$5.92 billion
02/29/2024$7.96$7.56
-5.03%		$7.56$7.56400 shs$5.63 billion
02/28/2024$7.96$7.96$7.96$7.961,483 shs$5.93 billion
02/23/2024$7.96$7.96$7.96$7.961,483 shs$5.93 billion
02/22/2024$8.08$7.96
-1.49%		$7.96$7.961,483 shs$5.93 billion
02/21/2024$8.08$8.08$8.08$8.0876 shs$6.02 billion
02/20/2024$8.08$8.08$8.08$8.08300 shs$6.02 billion
02/19/2024$8.08$8.08$8.08$8.08300 shs$6.02 billion
02/16/2024$7.77$7.77$7.77$7.77387 shs$5.79 billion
02/15/2024$7.77$7.77$7.77$7.77387 shs$5.79 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/14/2024$7.86$7.77
-1.15%		$7.77$7.77387 shs$5.79 billion
02/13/2024$7.97$7.86
-1.42%		$7.86$7.86247 shs$5.85 billion
02/12/2024$7.97$7.97$7.97$7.9743,600 shs$5.94 billion
02/09/2024$8.23$7.97
-3.06%		$7.97$7.9743,695 shs$5.94 billion
02/06/2024$8.23$8.23$8.31$8.235,271 shs$6.13 billion
02/05/2024$8.34$8.23
-1.38%		$8.31$8.235,271 shs$6.13 billion
02/02/2024$8.34$8.34$8.34$8.34303 shs$6.21 billion
02/01/2024$8.78$8.34
-5.01%		$8.34$8.34303 shs$6.21 billion
01/31/2024$8.82$8.78
-0.45%		$8.78$8.78221 shs$6.54 billion
01/30/2024$8.82$8.82$8.82$8.823 shs$6.57 billion

Related Companies:
This page (OTCMKTS:LSGOF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace