Free Trial

Mitsui Fudosan (MTSFF) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free MTSFF Stock Alerts
$9.75
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Mitsui Fudosan Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-8.45%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+46.36%
Receive MTSFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Fudosan and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

MTSFF Stock Chart for Thursday, May, 16, 2024

MTSFF Chart by TradingView

Mitsui Fudosan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$9.75$9.28
-4.87%		$9.28$9.281,086 shs$9.20 billion
05/14/2024$9.75$9.75$9.75$9.751,100 shs$9.67 billion
05/13/2024$9.95$9.75
-1.96%		$9.75$9.751,100 shs$9.67 billion
05/10/2024$9.95$9.95$9.95$9.954,739 shs$23.30 billion
05/09/2024$10.25$9.95
-2.98%		$9.95$9.954,739 shs$9.86 billion
05/08/2024$10.80$10.25
-5.09%		$10.25$10.251,000 shs$10.16 billion
05/07/2024$10.01$10.80
+7.89%		$10.80$10.801,000 shs$10.71 billion
05/06/2024$10.01$10.01$10.01$10.012,512 shs$9.92 billion
04/26/2024$10.21$10.01
-1.96%		$10.01$9.812,512 shs$9.92 billion
04/23/2024$10.40$10.21
-1.83%		$10.21$10.216,293 shs$10.12 billion
04/22/2024$10.40$10.40$10.40$10.402,600 shs$10.31 billion
04/19/2024$10.55$10.40
-1.42%		$10.40$10.402,600 shs$10.31 billion
04/18/2024$10.55$10.55$10.55$10.5563,992 shs$10.46 billion
04/17/2024$10.65$10.55
-0.94%		$10.55$10.55382 shs$10.46 billion
04/16/2024$10.75$10.65
-0.93%		$10.65$10.65953 shs$10.56 billion
04/15/2024$10.75$10.75$10.75$10.754,900 shs$10.66 billion
04/12/2024$10.53$10.75
+2.09%		$10.75$10.754,978 shs$10.66 billion
04/11/2024$10.53$10.53$10.53$10.5315 shs$10.44 billion
04/10/2024$10.53$10.53$10.53$10.531,033 shs$10.44 billion
04/09/2024$10.53$10.53$10.53$10.531,033 shs$10.44 billion
04/08/2024$10.48$10.53
+0.53%		$10.53$10.531,000 shs$10.44 billion
04/05/2024$10.93$10.48
-4.16%		$10.48$10.48380 shs$10.39 billion
04/04/2024$10.48$10.93
+4.34%		$10.93$10.933,214 shs$10.84 billion
04/03/2024$10.93$10.48
-4.16%		$10.48$10.48380 shs$10.39 billion
04/02/2024$10.60$10.93
+3.11%		$10.93$10.701,657 shs$10.84 billion
04/01/2024$32.25$10.60
-67.13%		$11.02$10.602,368 shs$10.51 billion
03/29/2024$3.55$32.25
+808.45%		$32.25$32.253,304 shs$31.97 billion
03/28/2024$10.67$3.55
-66.72%		$3.55$3.554,671 shs$10.56 billion
03/27/2024$10.67$10.67$10.76$10.602,532 shs$31.73 billion
03/22/2024$10.67$10.67$10.67$10.672,532 shs$31.73 billion
03/21/2024$10.67$10.67$10.86$10.5947,475 shs$31.73 billion
03/20/2024$9.82$10.67
+8.59%		$10.86$10.5947,475 shs$31.73 billion
03/19/2024$9.82$9.82$9.82$9.82129 shs$29.22 billion
03/12/2024$9.82$9.82$9.82$9.82129 shs$29.22 billion
03/11/2024$9.82$9.82$9.82$9.826,600 shs$29.22 billion
03/08/2024$9.61$9.82
+2.22%		$9.82$9.826,876 shs$29.22 billion
03/05/2024$9.61$9.61$9.61$9.61504 shs$28.58 billion
03/04/2024$9.61$9.61$9.61$9.444,800 shs$28.58 billion
03/01/2024$9.05$9.61
+6.19%		$9.61$9.444,839 shs$28.58 billion
02/29/2024$8.83$9.05
+2.45%		$9.05$9.05387 shs$26.92 billion
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
02/28/2024$9.10$8.83
-2.93%		$8.83$8.673,519 shs$26.27 billion
02/21/2024$9.10$9.10$9.30$9.10639 shs$27.07 billion
02/20/2024$8.85$9.10
+2.79%		$9.30$9.10639 shs$27.07 billion
02/19/2024$8.85$8.85$8.85$8.85159 shs$26.33 billion
02/15/2024$8.85$8.85$8.85$8.853,168 shs$26.33 billion

Related Companies:
This page (OTCMKTS:MTSFF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts