Free Trial

Daiwa House Industry (DWAHY) Stock Chart & Stock Price History

Daiwa House Industry logo
$29.78
+0.19 (+0.64%)
(As of 10/31/2024 ET)

Daiwa House Industry Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-4.64%
3 Month
Performance
+4.93%
6 Month
Performance
+6.62%
Year-To-Date
Performance
-1.23%
1 Year
Performance
+7.78%
Receive DWAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa House Industry and its competitors with MarketBeat's FREE daily newsletter

DWAHY Stock Chart for Thursday, October, 31, 2024

Daiwa House Industry Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$29.59$29.78
+0.64%
$29.78$29.5526,074 shs$19.64 billion
10/30/2024$29.65$29.59
-0.20%
$30.93$29.5417,960 shs$19.51 billion
10/29/2024$29.64$29.65
+0.03%
$30.16$28.4723,701 shs$19.55 billion
10/28/2024$29.52$29.64
+0.41%
$29.71$29.5926,608 shs$19.54 billion
10/25/2024$29.29$29.52
+0.80%
$30.71$28.4220,145 shs$19.46 billion
10/24/2024$29.20$29.29
+0.29%
$29.33$28.6920,363 shs$19.31 billion
10/23/2024$29.66$29.20
-1.55%
$30.54$29.1327,130 shs$19.25 billion
10/22/2024$29.84$29.66
-0.62%
$30.69$29.5120,600 shs$19.56 billion
10/21/2024$30.43$29.84
-1.93%
$30.06$29.3849,923 shs$19.68 billion
10/18/2024$30.42$30.43
+0.03%
$31.51$30.349,178 shs$20.06 billion
10/17/2024$30.39$30.42
+0.10%
$30.67$30.4222,734 shs$20.06 billion
10/16/2024$30.28$30.39
+0.36%
$30.39$29.7523,129 shs$20.04 billion
10/15/2024$30.62$30.28
-1.11%
$30.48$29.988,950 shs$19.97 billion
10/14/2024$30.61$30.62
+0.03%
$31.80$29.4213,378 shs$20.19 billion
10/11/2024$31.23$30.61
-1.99%
$31.76$30.5819,320 shs$20.18 billion
10/10/2024$30.75$31.23
+1.56%
$31.23$30.8311,037 shs$20.59 billion
10/09/2024$30.93$30.75
-0.58%
$30.78$30.5326,403 shs$20.39 billion
10/08/2024$30.83$30.93
+0.32%
$32.07$30.9117,407 shs$20.39 billion
10/07/2024$31.26$30.83
-1.38%
$31.75$30.8128,398 shs$20.33 billion
10/04/2024$31.18$31.26
+0.26%
$32.52$30.1517,132 shs$20.61 billion
10/03/2024$31.36$31.18
-0.57%
$31.48$31.0114,481 shs$20.56 billion
10/02/2024$31.08$31.36
+0.90%
$31.49$30.4445,503 shs$20.68 billion
10/01/2024$31.23$31.08
-0.48%
$31.18$30.8721,714 shs$20.49 billion
09/30/2024$31.82$31.23
-1.85%
$32.24$31.1131,641 shs$20.59 billion
09/27/2024$32.64$31.82
-2.51%
$32.46$31.5023,753 shs$20.98 billion
09/26/2024$32.14$32.64
+1.56%
$32.71$31.5011,820 shs$21.52 billion
09/25/2024$32.34$32.14
-0.62%
$33.20$32.0737,551 shs$21.19 billion
09/24/2024$32.10$32.34
+0.75%
$32.34$32.0013,065 shs$21.32 billion
09/23/2024$31.94$32.10
+0.50%
$32.25$30.6910,247 shs$21.17 billion
09/20/2024$32.57$31.94
-1.93%
$33.00$31.339,273 shs$21.06 billion
09/19/2024$31.99$32.57
+1.81%
$33.49$32.2819,204 shs$21.48 billion
09/18/2024$32.42$31.99
-1.33%
$33.28$30.7816,450 shs$21.09 billion
09/17/2024$32.18$32.42
+0.75%
$33.80$32.3511,712 shs$21.38 billion
09/16/2024$31.98$32.18
+0.63%
$33.15$30.7315,104 shs$21.22 billion
09/13/2024$31.98$31.98$32.28$31.8722,857 shs$21.09 billion
09/12/2024$31.50$31.98
+1.52%
$32.02$30.5915,685 shs$21.09 billion
09/11/2024$31.95$31.50
-1.40%
$32.85$30.9020,183 shs$20.77 billion
09/10/2024$31.84$31.95
+0.34%
$32.69$30.5918,895 shs$21.06 billion
09/09/2024$31.56$31.84
+0.89%
$32.65$30.4722,529 shs$20.99 billion
09/06/2024$31.68$31.56
-0.38%
$32.18$31.2716,625 shs$20.81 billion
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/05/2024$31.31$31.68
+1.18%
$32.70$31.6835,817 shs$20.89 billion
09/04/2024$30.79$31.31
+1.69%
$31.76$31.1916,976 shs$20.64 billion
09/03/2024$30.77$30.79
+0.06%
$32.10$30.4522,892 shs$20.30 billion
09/02/2024$30.77$30.77$32.15$29.7321,600 shs$20.29 billion
08/30/2024$30.96$30.77
-0.61%
$32.15$29.7321,689 shs$20.29 billion
08/29/2024$31.06$30.96
-0.32%
$31.25$30.3936,766 shs$20.41 billion
08/28/2024$31.38$31.06
-1.02%
$32.52$30.9418,571 shs$20.48 billion
08/27/2024$30.98$31.38
+1.29%
$31.92$30.5014,930 shs$20.69 billion
08/26/2024$31.13$30.98
-0.48%
$31.39$30.6112,934 shs$20.43 billion
08/23/2024$30.13$31.13
+3.33%
$31.26$30.7339,561 shs$20.53 billion
08/22/2024$30.26$30.13
-0.44%
$30.96$29.2349,938 shs$19.86 billion
08/21/2024$30.17$30.26
+0.30%
$31.10$29.9460,540 shs$19.95 billion
08/20/2024$30.02$30.17
+0.50%
$30.24$29.0216,706 shs$19.89 billion
08/19/2024$29.52$30.02
+1.69%
$31.06$28.7223,629 shs$19.79 billion
08/16/2024$29.84$29.61
-0.77%
$29.61$28.4916,312 shs$19.52 billion
08/15/2024$29.68$29.84
+0.54%
$29.96$29.0028,563 shs$19.68 billion
08/14/2024$29.86$29.68
-0.60%
$30.93$29.5250,341 shs$19.57 billion
08/13/2024$29.45$29.86
+1.39%
$29.88$29.5130,056 shs$19.69 billion
08/12/2024$29.31$29.45
+0.48%
$30.44$28.1749,895 shs$19.42 billion
08/09/2024$29.74$29.34
-1.34%
$29.35$28.5630,247 shs$19.35 billion
08/08/2024$28.21$29.74
+5.42%
$30.67$28.7193,647 shs$19.61 billion
08/07/2024$27.13$28.21
+3.98%
$30.11$28.21195,646 shs$18.60 billion
08/06/2024$27.15$27.13
-0.06%
$27.18$26.00102,956 shs$17.89 billion
08/05/2024$27.43$27.15
-1.03%
$27.23$24.3080,592 shs$17.90 billion
08/02/2024$27.17$27.43
+0.96%
$28.03$26.6751,568 shs$18.09 billion
08/01/2024$28.38$27.17
-4.26%
$28.36$26.8827,288 shs$17.91 billion
07/31/2024$27.44$28.38
+3.43%
$28.95$28.1634,437 shs$18.71 billion
07/30/2024$27.24$27.44
+0.73%
$27.44$27.2328,909 shs$18.09 billion


This page (OTCMKTS:DWAHY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners