Daiwa House Industry (DWAHY) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free DWAHY Stock Alerts $26.21 -0.33 (-1.24%) (As of 06/11/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesShort InterestStock AnalysisChartEarningsFinancialsHeadlinesShort Interest Daiwa House Industry Stock Price Performance5 Day Performance-0.94%1 Month Performance-4.13%3 Month Performance-8.58%6 Month Performance-11.63%Year-To-Date Performance-13.07%1 Year Performance-1.72% Receive DWAHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Daiwa House Industry and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm DirectNVDA to close the AI “wealth window’ June 25?On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at Nvidia are poised to SHOCK the investing world. And discuss “AI 2.0” for the very first time.Click here for the immediate details. DWAHY Stock Chart for Tuesday, June, 11, 2024 DWAHY Chart by TradingView Daiwa House Industry Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2024$26.57$26.21-1.34%$26.27$25.8165,866 shs$17.28 billion06/10/2024$26.47$26.57+0.36%$27.19$25.6445,164 shs$17.52 billion06/07/2024$26.46$26.47+0.04%$27.29$25.6531,695 shs$17.45 billion06/06/2024$26.95$26.46-1.82%$26.88$26.1331,103 shs$17.45 billion06/05/2024$27.40$26.95-1.64%$27.65$25.9830,076 shs$17.77 billion06/04/2024$26.80$27.40+2.24%$28.29$26.6077,509 shs$18.07 billion Get the Latest News and Ratings for DWAHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daiwa House Industry and its competitors with MarketBeat's FREE daily newsletter. 06/03/2024$26.51$26.80+1.09%$27.73$26.2543,217 shs$17.67 billion05/31/2024$25.86$26.51+2.51%$26.54$25.6284,145 shs$17.48 billion05/30/2024$25.52$25.86+1.33%$26.76$25.1367,520 shs$17.05 billion05/29/2024$26.37$25.52-3.22%$25.70$25.5265,430 shs$16.83 billion05/28/2024$26.52$26.37-0.57%$26.43$26.0062,890 shs$17.39 billion05/27/2024$26.52$26.52$26.95$25.5341,200 shs$17.49 billion05/24/2024$26.22$26.52+1.14%$26.95$25.5341,257 shs$17.49 billion05/23/2024$26.54$26.22-1.21%$27.40$26.1147,129 shs$17.29 billion05/22/2024$26.57$26.54-0.11%$27.20$26.5451,350 shs$17.50 billion05/21/2024$26.25$26.57+1.22%$26.94$26.5040,635 shs$17.52 billion05/20/2024$26.35$26.25-0.38%$26.50$25.8439,758 shs$17.31 billion05/17/2024$26.40$26.34-0.23%$26.85$25.5244,673 shs$17.37 billion05/16/2024$26.46$26.40-0.23%$26.58$26.3542,519 shs$17.41 billion05/15/2024$26.64$26.46-0.66%$27.08$26.3228,180 shs$17.45 billion05/14/2024$26.38$26.64+0.97%$26.66$26.0047,019 shs$17.56 billion05/13/2024$27.34$26.38-3.51%$27.28$26.3840,168 shs$17.39 billion05/10/2024$28.01$27.20-2.89%$27.57$26.6428,241 shs$17.93 billion05/09/2024$27.77$28.01+0.88%$28.05$27.3134,146 shs$18.47 billion05/08/2024$28.32$27.77-1.96%$28.17$27.6323,564 shs$18.31 billion05/07/2024$28.92$28.32-2.07%$28.32$27.7531,607 shs$18.67 billion05/06/2024$28.75$28.92+0.59%$29.87$28.2639,825 shs$19.07 billion05/03/2024$28.38$28.75+1.30%$29.49$28.4629,694 shs$18.96 billion05/02/2024$27.86$28.38+1.87%$29.08$28.3536,880 shs$18.71 billion05/01/2024$27.93$27.86-0.25%$28.99$27.7413,373 shs$18.37 billion04/30/2024$28.11$27.93-0.64%$28.31$27.9315,061 shs$18.42 billion04/29/2024$27.95$28.11+0.57%$28.28$27.2455,509 shs$18.53 billion04/26/2024$27.41$27.95+1.97%$27.95$27.5825,386 shs$18.43 billion04/25/2024$27.86$27.41-1.60%$27.47$27.2247,904 shs$18.07 billion04/24/2024$28.05$27.86-0.69%$27.98$27.7624,336 shs$18.37 billion04/23/2024$27.90$28.05+0.54%$28.09$27.4537,963 shs$18.49 billion04/22/2024$27.39$27.90+1.86%$28.72$27.1237,397 shs$18.40 billion04/19/2024$27.56$27.39-0.62%$27.51$26.8826,388 shs$18.06 billion04/18/2024$27.67$27.56-0.40%$28.50$26.8330,588 shs$18.17 billion04/17/2024$27.82$27.67-0.54%$27.68$26.9329,948 shs$18.24 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/16/2024$28.03$27.82-0.75%$27.87$27.2538,156 shs$18.34 billion04/15/2024$28.02$28.03+0.04%$29.32$27.9923,151 shs$18.48 billion04/12/2024$28.45$28.08-1.30%$28.27$28.0516,105 shs$18.51 billion04/11/2024$28.65$28.45-0.70%$28.47$27.4226,073 shs$18.76 billion04/10/2024$29.01$28.65-1.24%$29.97$28.5417,648 shs$18.89 billion04/09/2024$29.44$29.01-1.46%$29.20$28.1216,975 shs$19.13 billion04/08/2024$29.44$29.44$30.15$28.9217,359 shs$19.41 billion04/05/2024$28.97$29.44+1.62%$29.57$29.2517,359 shs$19.41 billion04/04/2024$29.37$28.97-1.36%$29.27$28.8826,636 shs$19.10 billion04/03/2024$28.81$29.37+1.94%$29.47$28.3239,626 shs$19.37 billion04/02/2024$29.12$28.81-1.06%$28.85$28.7117,039 shs$19.00 billion04/01/2024$29.74$29.12-2.08%$29.30$28.3015,774 shs$19.20 billion03/29/2024$29.74$29.74$30.54$29.0416,760 shs$19.61 billion03/28/2024$29.99$29.74-0.83%$30.54$29.0416,599 shs$19.61 billion03/27/2024$29.92$29.99+0.23%$30.40$29.6715,277 shs$19.77 billion03/26/2024$29.75$29.92+0.57%$30.98$29.1013,810 shs$19.73 billion03/25/2024$30.32$29.75-1.88%$30.72$28.8624,456 shs$19.62 billion03/22/2024$30.16$30.32+0.53%$31.29$29.9612,115 shs$19.99 billion03/21/2024$30.49$30.16-1.08%$31.08$29.3010,707 shs$19.89 billion03/20/2024$30.07$30.49+1.40%$31.06$29.9211,446 shs$20.10 billion03/19/2024$29.29$30.07+2.66%$30.11$29.3024,321 shs$19.83 billion03/18/2024$29.34$29.29-0.17%$29.45$28.8112,018 shs$19.31 billion03/15/2024$28.87$29.33+1.60%$30.38$29.2215,658 shs$19.34 billion03/14/2024$28.81$28.87+0.21%$29.19$28.8121,729 shs$19.04 billion03/13/2024$28.92$28.81-0.38%$29.77$27.999,936 shs$19.00 billion03/12/2024$28.67$28.92+0.87%$29.82$28.6316,798 shs$19.07 billion03/11/2024$29.70$28.67-3.47%$29.63$28.0920,277 shs$18.90 billion Related Companies: Ayala Land Stock Chart Castellum AB (publ) Stock Chart China Jinmao Holdings Group Stock Chart China Overseas Land & Investment Stock Chart China Vanke Stock Chart China Vanke Stock Chart CK Asset Stock Chart Country Garden Stock Chart CTP Stock Chart Dream Unlimited Stock Chart Receive DWAHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daiwa House Industry and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DWAHY) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredNVDA to close the AI “wealth window’ June 25?On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...Paradigm Direct | Sponsored"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock.""I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL...Stansberry Research | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daiwa House Industry Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Daiwa House Industry With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.