Daiwa House Industry (DWAHY) Stock Chart & Stock Price History $29.78 +0.19 (+0.64%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest Daiwa House Industry Stock Price Performance5 Day Performance+0.88%1 Month Performance-4.64%3 Month Performance+4.93%6 Month Performance+6.62%Year-To-Date Performance-1.23%1 Year Performance+7.78% Receive DWAHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Daiwa House Industry and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.>> Secure Your Spot On The Groundbreaking Workshop Here DWAHY Stock Chart for Thursday, October, 31, 2024 DWAHY Chart by TradingView Daiwa House Industry Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$29.59$29.78+0.64%$29.78$29.5526,074 shs$19.64 billion10/30/2024$29.65$29.59-0.20%$30.93$29.5417,960 shs$19.51 billion10/29/2024$29.64$29.65+0.03%$30.16$28.4723,701 shs$19.55 billion10/28/2024$29.52$29.64+0.41%$29.71$29.5926,608 shs$19.54 billion10/25/2024$29.29$29.52+0.80%$30.71$28.4220,145 shs$19.46 billion10/24/2024$29.20$29.29+0.29%$29.33$28.6920,363 shs$19.31 billion Get the Latest News and Ratings for DWAHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daiwa House Industry and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$29.66$29.20-1.55%$30.54$29.1327,130 shs$19.25 billion10/22/2024$29.84$29.66-0.62%$30.69$29.5120,600 shs$19.56 billion10/21/2024$30.43$29.84-1.93%$30.06$29.3849,923 shs$19.68 billion10/18/2024$30.42$30.43+0.03%$31.51$30.349,178 shs$20.06 billion10/17/2024$30.39$30.42+0.10%$30.67$30.4222,734 shs$20.06 billion10/16/2024$30.28$30.39+0.36%$30.39$29.7523,129 shs$20.04 billion10/15/2024$30.62$30.28-1.11%$30.48$29.988,950 shs$19.97 billion10/14/2024$30.61$30.62+0.03%$31.80$29.4213,378 shs$20.19 billion10/11/2024$31.23$30.61-1.99%$31.76$30.5819,320 shs$20.18 billion10/10/2024$30.75$31.23+1.56%$31.23$30.8311,037 shs$20.59 billion10/09/2024$30.93$30.75-0.58%$30.78$30.5326,403 shs$20.39 billion10/08/2024$30.83$30.93+0.32%$32.07$30.9117,407 shs$20.39 billion10/07/2024$31.26$30.83-1.38%$31.75$30.8128,398 shs$20.33 billion10/04/2024$31.18$31.26+0.26%$32.52$30.1517,132 shs$20.61 billion10/03/2024$31.36$31.18-0.57%$31.48$31.0114,481 shs$20.56 billion10/02/2024$31.08$31.36+0.90%$31.49$30.4445,503 shs$20.68 billion10/01/2024$31.23$31.08-0.48%$31.18$30.8721,714 shs$20.49 billion09/30/2024$31.82$31.23-1.85%$32.24$31.1131,641 shs$20.59 billion09/27/2024$32.64$31.82-2.51%$32.46$31.5023,753 shs$20.98 billion09/26/2024$32.14$32.64+1.56%$32.71$31.5011,820 shs$21.52 billion09/25/2024$32.34$32.14-0.62%$33.20$32.0737,551 shs$21.19 billion09/24/2024$32.10$32.34+0.75%$32.34$32.0013,065 shs$21.32 billion09/23/2024$31.94$32.10+0.50%$32.25$30.6910,247 shs$21.17 billion09/20/2024$32.57$31.94-1.93%$33.00$31.339,273 shs$21.06 billion09/19/2024$31.99$32.57+1.81%$33.49$32.2819,204 shs$21.48 billion09/18/2024$32.42$31.99-1.33%$33.28$30.7816,450 shs$21.09 billion09/17/2024$32.18$32.42+0.75%$33.80$32.3511,712 shs$21.38 billion09/16/2024$31.98$32.18+0.63%$33.15$30.7315,104 shs$21.22 billion09/13/2024$31.98$31.98$32.28$31.8722,857 shs$21.09 billion09/12/2024$31.50$31.98+1.52%$32.02$30.5915,685 shs$21.09 billion09/11/2024$31.95$31.50-1.40%$32.85$30.9020,183 shs$20.77 billion09/10/2024$31.84$31.95+0.34%$32.69$30.5918,895 shs$21.06 billion09/09/2024$31.56$31.84+0.89%$32.65$30.4722,529 shs$20.99 billion09/06/2024$31.68$31.56-0.38%$32.18$31.2716,625 shs$20.81 billionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/05/2024$31.31$31.68+1.18%$32.70$31.6835,817 shs$20.89 billion09/04/2024$30.79$31.31+1.69%$31.76$31.1916,976 shs$20.64 billion09/03/2024$30.77$30.79+0.06%$32.10$30.4522,892 shs$20.30 billion09/02/2024$30.77$30.77$32.15$29.7321,600 shs$20.29 billion08/30/2024$30.96$30.77-0.61%$32.15$29.7321,689 shs$20.29 billion08/29/2024$31.06$30.96-0.32%$31.25$30.3936,766 shs$20.41 billion08/28/2024$31.38$31.06-1.02%$32.52$30.9418,571 shs$20.48 billion08/27/2024$30.98$31.38+1.29%$31.92$30.5014,930 shs$20.69 billion08/26/2024$31.13$30.98-0.48%$31.39$30.6112,934 shs$20.43 billion08/23/2024$30.13$31.13+3.33%$31.26$30.7339,561 shs$20.53 billion08/22/2024$30.26$30.13-0.44%$30.96$29.2349,938 shs$19.86 billion08/21/2024$30.17$30.26+0.30%$31.10$29.9460,540 shs$19.95 billion08/20/2024$30.02$30.17+0.50%$30.24$29.0216,706 shs$19.89 billion08/19/2024$29.52$30.02+1.69%$31.06$28.7223,629 shs$19.79 billion08/16/2024$29.84$29.61-0.77%$29.61$28.4916,312 shs$19.52 billion08/15/2024$29.68$29.84+0.54%$29.96$29.0028,563 shs$19.68 billion08/14/2024$29.86$29.68-0.60%$30.93$29.5250,341 shs$19.57 billion08/13/2024$29.45$29.86+1.39%$29.88$29.5130,056 shs$19.69 billion08/12/2024$29.31$29.45+0.48%$30.44$28.1749,895 shs$19.42 billion08/09/2024$29.74$29.34-1.34%$29.35$28.5630,247 shs$19.35 billion08/08/2024$28.21$29.74+5.42%$30.67$28.7193,647 shs$19.61 billion08/07/2024$27.13$28.21+3.98%$30.11$28.21195,646 shs$18.60 billion08/06/2024$27.15$27.13-0.06%$27.18$26.00102,956 shs$17.89 billion08/05/2024$27.43$27.15-1.03%$27.23$24.3080,592 shs$17.90 billion08/02/2024$27.17$27.43+0.96%$28.03$26.6751,568 shs$18.09 billion08/01/2024$28.38$27.17-4.26%$28.36$26.8827,288 shs$17.91 billion07/31/2024$27.44$28.38+3.43%$28.95$28.1634,437 shs$18.71 billion07/30/2024$27.24$27.44+0.73%$27.44$27.2328,909 shs$18.09 billion Related Companies Ayala Land Stock Chart Castellum AB (publ) Stock Chart China Evergrande Group Stock Chart China Jinmao Holdings Group Stock Chart China Overseas Land & Investment Stock Chart China Vanke Stock Chart China Vanke Stock Chart CK Asset Stock Chart Country Garden Stock Chart CTP Stock Chart Receive DWAHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daiwa House Industry and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DWAHY) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daiwa House Industry Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Daiwa House Industry With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.