Free Trial

Hong Kong and China Gas (HOKCY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free HOKCY Stock Alerts
$0.74
-0.03 (-3.90%)
(As of 02:27 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Hong Kong and China Gas Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
+7.83%
3 Month
Performance
+10.79%
6 Month
Performance
+21.26%
Year-To-Date
Performance
+6.12%
1 Year
Performance
-12.92%
Receive HOKCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong and China Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

HOKCY Stock Chart for Friday, May, 24, 2024

HOKCY Chart by TradingView

Hong Kong and China Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$0.78$0.77
-0.65%		$0.77$0.77550 shs$0.00
05/22/2024$0.78$0.78$0.81$0.778,735 shs$0.00
05/21/2024$0.80$0.78
-3.19%		$0.81$0.778,735 shs$0.00
05/20/2024$0.80$0.80
+0.06%		$0.81$0.8023,740 shs$0.00
05/17/2024$0.79$0.80
+1.41%		$0.82$0.7946,699 shs$0.00
05/16/2024$0.77$0.79
+1.89%		$0.79$0.7858,848 shs$0.00
05/15/2024$0.77$0.77
+0.96%		$0.78$0.7712,856 shs$0.00
05/14/2024$0.78$0.77
-1.68%		$0.77$0.7611,257 shs$0.00
05/13/2024$0.76$0.78
+2.83%		$0.78$0.78700 shs$0.00
05/10/2024$0.80$0.76
-4.76%		$0.76$0.741,845 shs$14.15 billion
05/09/2024$0.75$0.80
+6.87%		$0.80$0.745,526 shs$0.00
05/08/2024$0.75$0.75
-0.64%		$0.78$0.754,397 shs$0.00
05/07/2024$0.76$0.75
-1.79%		$0.78$0.754,391 shs$0.00
05/06/2024$0.74$0.76
+2.57%		$0.81$0.75237,594 shs$0.00
05/03/2024$0.73$0.74
+1.60%		$0.76$0.7418,300 shs$0.00
05/02/2024$0.72$0.73
+1.34%		$0.74$0.733,522 shs$0.00
05/01/2024$0.74$0.72
-1.61%		$0.72$0.721,000 shs$0.00
04/30/2024$0.73$0.74
+0.96%		$0.74$0.7234,964 shs$0.00
04/29/2024$0.74$0.73
-1.41%		$0.74$0.7393,194 shs$0.00
04/26/2024$0.76$0.74
-2.20%		$0.74$0.7212,263 shs$0.00
04/25/2024$0.71$0.76
+5.73%		$0.76$0.7280,895 shs$14.09 billion
04/24/2024$0.72$0.71
-0.29%		$0.71$0.71179,565 shs$0.00
04/23/2024$0.69$0.72
+4.17%		$0.73$0.709,438 shs$0.00
04/22/2024$0.67$0.69
+2.03%		$0.73$0.6928,443 shs$0.00
04/19/2024$0.70$0.67
-3.74%		$0.71$0.673,839 shs$0.00
04/18/2024$0.70$0.70$0.71$0.6919,952 shs$0.00
04/17/2024$0.72$0.70
-2.23%		$0.73$0.7034,174 shs$0.00
04/16/2024$0.72$0.72$0.74$0.7299,144 shs$0.00
04/15/2024$0.73$0.72
-1.59%		$0.74$0.7299,144 shs$0.00
04/12/2024$0.73$0.73
-0.30%		$0.74$0.7213,771 shs$0.00
04/11/2024$0.73$0.73
-0.10%		$0.73$0.73193,762 shs$13.62 billion
04/10/2024$0.73$0.73
-0.27%		$0.73$0.7275,022 shs$0.00
04/09/2024$0.72$0.73
+1.98%		$0.74$0.7344,864 shs$0.00
04/08/2024$0.72$0.72
-0.24%		$0.74$0.715,044 shs$0.00
04/05/2024$0.74$0.72
-2.93%		$0.72$0.725,044 shs$0.00
04/04/2024$0.73$0.74
+1.84%		$0.74$0.7334,732 shs$0.00
04/03/2024$0.73$0.73
-0.47%		$0.74$0.6937,053 shs$0.00
04/02/2024$0.73$0.73$0.73$0.7127,300 shs$0.00
04/01/2024$0.71$0.73
+2.46%		$0.75$0.7097,941 shs$13.62 billion
03/29/2024$0.71$0.71$0.72$0.7012.34 million shs$0.00
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/28/2024$0.74$0.71
-3.39%		$0.72$0.7012.34 million shs$0.00
03/27/2024$0.75$0.74
-1.98%		$0.74$0.73145,489 shs$0.00
03/26/2024$0.80$0.75
-5.95%		$0.75$0.7514,428 shs$0.00
03/25/2024$0.77$0.80
+4.17%		$0.81$0.7749,895 shs$0.00
03/22/2024$0.77$0.77
+0.39%		$0.77$0.7213,635 shs$0.00
03/21/2024$0.72$0.77
+6.34%		$0.77$0.76211,657 shs$14.27 billion
03/20/2024$0.71$0.72
+2.00%		$0.73$0.7211,065 shs$0.00
03/19/2024$0.71$0.71
-0.38%		$0.72$0.713,124 shs$0.00
03/18/2024$0.71$0.71
-0.77%		$0.76$0.7156,015 shs$0.00
03/15/2024$0.72$0.71
-1.82%		$0.71$0.715,586 shs$0.00
03/14/2024$0.72$0.72
-0.18%		$0.72$0.7141,936 shs$0.00
03/13/2024$0.73$0.72
-1.37%		$0.72$0.676,176 shs$0.00
03/12/2024$0.72$0.73
+2.03%		$0.73$0.7317,569 shs$0.00
03/11/2024$0.71$0.72
+0.86%		$0.73$0.725,932 shs$0.00
03/08/2024$0.72$0.71
-1.51%		$0.72$0.693,794 shs$0.00
03/07/2024$0.72$0.72
-0.06%		$0.73$0.729,846 shs$13.44 billion
03/06/2024$0.70$0.72
+3.03%		$0.73$0.7186,269 shs$0.00
03/05/2024$0.75$0.70
-7.15%		$0.72$0.7013,972 shs$0.00
03/04/2024$0.73$0.75
+2.77%		$0.78$0.733.32 million shs$0.00
03/01/2024$0.72$0.73
+1.54%		$0.73$0.7310,010 shs$0.00
02/29/2024$0.73$0.72
-0.55%		$0.72$0.72151,949 shs$0.00
02/28/2024$0.73$0.73
-0.55%		$0.73$0.7257,017 shs$0.00
02/27/2024$0.70$0.73
+4.29%		$0.74$0.72107,788 shs$0.00
02/26/2024$0.70$0.70
+0.72%		$0.73$0.7010,954 shs$0.00
02/23/2024$0.73$0.70
-5.31%		$0.71$0.7056,297 shs$0.00

Related Companies:
This page (OTCMKTS:HOKCY) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
The Presidential candidate you should REALLY be worried about
Stansberry Research
Who are Nvidia’s New Silent Partners?
Weiss Ratings
A personal note from Behind The Markets' CEO Dylan Jovine...
Behind the Markets
Do NOT Buy: Nvidia, Apple, Microsoft, Tesla, Meta, or Any ‘Big Tech’ Stock…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company