Free Trial

Koninklijke KPN (KKPNY) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free KKPNY Stock Alerts
$3.61
+0.01 (+0.28%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Koninklijke KPN Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-1.63%
3 Month
Performance
+5.25%
6 Month
Performance
+4.64%
Year-To-Date
Performance
+5.56%
1 Year
Performance
-1.15%
Receive KKPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KKPNY Stock Chart for Wednesday, May, 8, 2024

KKPNY Chart by TradingView

Koninklijke KPN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.60$3.61
+0.28%		$3.64$3.58122,759 shs$14.25 billion
05/06/2024$3.59$3.60
+0.28%		$3.62$3.57239,632 shs$14.21 billion
05/03/2024$3.58$3.59
+0.27%		$3.69$3.56128,283 shs$14.17 billion
05/02/2024$3.60$3.58
-0.60%		$3.62$3.31114,803 shs$14.13 billion
05/01/2024$3.56$3.60
+1.18%		$3.69$3.5579,517 shs$14.22 billion
04/30/2024$3.65$3.56
-2.41%		$3.69$3.56115,641 shs$14.05 billion
04/29/2024$3.65$3.65
-0.05%		$3.67$3.63118,477 shs$14.40 billion
04/26/2024$3.62$3.65
+0.83%		$3.66$3.61159,489 shs$14.41 billion
04/25/2024$3.61$3.62
+0.27%		$3.67$3.59140,130 shs$14.29 billion
04/24/2024$3.57$3.61
+1.13%		$3.63$3.57138,277 shs$14.25 billion
04/23/2024$3.54$3.57
+0.85%		$3.64$3.55146,157 shs$14.09 billion
04/22/2024$3.51$3.54
+0.85%		$3.57$3.50189,033 shs$13.97 billion
04/19/2024$3.54$3.51
-0.85%		$3.54$3.45119,613 shs$13.86 billion
04/18/2024$3.54$3.54
+0.00%		$3.70$3.52158,200 shs$13.97 billion
04/17/2024$3.53$3.54
+0.28%		$3.57$3.52164,810 shs$13.97 billion
04/16/2024$3.55$3.53
-0.57%		$3.57$3.52233,947 shs$13.93 billion
04/15/2024$3.58$3.55
-0.83%		$3.57$3.53140,005 shs$14.01 billion
04/12/2024$3.63$3.58
-1.38%		$3.59$3.5685,761 shs$14.13 billion
04/11/2024$3.65$3.63
-0.56%		$3.65$3.60136,271 shs$14.33 billion
04/10/2024$3.70$3.65
-1.40%		$3.70$3.65814,678 shs$14.41 billion
04/09/2024$3.67$3.70
+0.89%		$3.72$3.69149,122 shs$14.62 billion
04/08/2024$3.68$3.67
-0.30%		$3.68$3.65113,394 shs$14.49 billion
04/05/2024$3.69$3.68
-0.24%		$3.69$3.65372,011 shs$14.53 billion
04/04/2024$3.67$3.69
+0.54%		$3.73$3.67127,740 shs$14.57 billion
04/03/2024$3.66$3.67
+0.27%		$3.69$3.65126,969 shs$14.49 billion
04/02/2024$3.72$3.66
-1.61%		$3.68$3.66199,599 shs$14.45 billion
04/01/2024$3.71$3.72
+0.27%		$3.87$3.55200,714 shs$14.68 billion
03/29/2024$3.71$3.71$3.74$3.71182,984 shs$14.64 billion
03/28/2024$3.70$3.71
+0.39%		$3.74$3.71182,984 shs$14.64 billion
03/27/2024$3.69$3.70
+0.15%		$3.72$3.69158,138 shs$14.59 billion
03/26/2024$3.66$3.69
+0.82%		$3.70$3.671.05 million shs$14.57 billion
03/25/2024$3.62$3.66
+1.10%		$3.66$3.623.28 million shs$14.45 billion
03/22/2024$3.56$3.62
+1.69%		$3.63$3.581.03 million shs$14.29 billion
03/21/2024$3.62$3.56
-1.66%		$3.60$3.56218,519 shs$14.05 billion
03/20/2024$3.56$3.62
+1.69%		$3.62$3.58120,574 shs$14.29 billion
03/19/2024$3.56$3.56$3.59$3.56160,778 shs$14.05 billion
03/18/2024$3.64$3.56
-2.20%		$3.60$3.56109,743 shs$14.05 billion
03/15/2024$3.65$3.65
-0.04%		$3.68$3.64162,445 shs$14.41 billion
03/14/2024$3.70$3.65
-1.32%		$3.68$3.64159,329 shs$14.41 billion
03/13/2024$3.71$3.70
-0.27%		$3.72$3.68208,733 shs$14.61 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$3.71$3.71
-0.01%		$3.72$3.68220,870 shs$14.64 billion
03/11/2024$3.72$3.71
-0.13%		$3.73$3.71129,047 shs$14.65 billion
03/08/2024$3.69$3.72
+0.65%		$3.73$3.70228,810 shs$14.66 billion
03/07/2024$3.66$3.69
+0.85%		$3.72$3.68167,320 shs$14.57 billion
03/06/2024$3.65$3.66
+0.27%		$3.67$3.65238,375 shs$14.45 billion
03/05/2024$3.67$3.65
-0.54%		$3.68$3.65182,918 shs$14.41 billion
03/04/2024$3.65$3.67
+0.55%		$3.67$3.63313,987 shs$14.49 billion
03/01/2024$3.61$3.65
+1.11%		$3.67$3.63299,781 shs$14.41 billion
02/29/2024$3.64$3.61
-0.82%		$3.66$3.61235,509 shs$14.25 billion
02/28/2024$3.62$3.64
+0.55%		$3.65$3.62132,577 shs$14.37 billion
02/27/2024$3.62$3.62$3.64$3.60158,563 shs$14.29 billion
02/26/2024$3.66$3.62
-1.09%		$3.62$3.60162,955 shs$14.29 billion
02/23/2024$3.60$3.66
+1.67%		$3.66$3.61156,443 shs$14.45 billion
02/22/2024$3.62$3.60
-0.55%		$3.62$3.60156,967 shs$14.21 billion
02/21/2024$3.62$3.62$3.63$3.581.83 million shs$14.29 billion
02/20/2024$3.54$3.62
+2.40%		$3.62$3.59163,746 shs$14.29 billion
02/19/2024$3.54$3.54$3.56$3.5391,400 shs$13.95 billion
02/16/2024$3.50$3.54
+1.14%		$3.56$3.5391,409 shs$13.95 billion
02/15/2024$3.39$3.50
+3.10%		$3.51$3.46182,896 shs$13.80 billion
02/14/2024$3.44$3.39
-1.45%		$3.41$3.38131,011 shs$13.38 billion
02/13/2024$3.46$3.44
-0.58%		$3.45$3.42167,611 shs$13.58 billion
02/12/2024$3.46$3.46$3.48$3.44172,343 shs$13.66 billion
02/09/2024$3.43$3.46
+0.87%		$3.46$3.44928,758 shs$13.66 billion
02/08/2024$3.47$3.43
-1.15%		$3.45$3.42151,431 shs$13.54 billion
02/07/2024$3.42$3.47
+1.46%		$3.47$3.44258,593 shs$13.70 billion

Related Companies:
This page (OTCMKTS:KKPNY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily