Free Trial

Tele2 AB (publ) (TLTZY) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free TLTZY Stock Alerts
$4.81
+0.04 (+0.84%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Tele2 AB (publ) Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
+16.61%
3 Month
Performance
+16.97%
6 Month
Performance
+39.42%
Year-To-Date
Performance
+10.32%
1 Year
Performance
-9.93%
Receive TLTZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tele2 AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

TLTZY Stock Chart for Tuesday, April, 30, 2024

TLTZY Chart by TradingView

Tele2 AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$4.77$4.81
+0.84%		$4.81$4.69343 shs$6.45 billion
04/26/2024$4.60$4.77
+3.66%		$4.77$4.74958 shs$6.40 billion
04/25/2024$4.60$4.60$4.60$4.6026 shs$6.17 billion
04/24/2024$4.60$4.60$4.60$4.60923 shs$6.17 billion
04/23/2024$4.60$4.60$4.60$4.49923 shs$6.17 billion
04/22/2024$4.63$4.60
-0.62%		$4.60$4.49923 shs$6.17 billion
04/19/2024$4.41$4.63
+5.10%		$4.63$4.631,409 shs$6.21 billion
04/18/2024$4.21$4.41
+4.64%		$4.41$4.342,693 shs$5.91 billion
04/17/2024$4.15$4.21
+1.57%		$4.21$4.17699 shs$5.65 billion
04/16/2024$4.15$4.15$4.20$4.15597 shs$5.56 billion
04/15/2024$4.23$4.15
-2.01%		$4.20$4.15597 shs$5.56 billion
04/12/2024$4.25$4.23
-0.35%		$4.29$4.231,659 shs$5.67 billion
04/11/2024$4.31$4.25
-1.51%		$4.25$4.25362 shs$5.69 billion
04/10/2024$4.31$4.31$4.31$4.319,320 shs$5.78 billion
04/09/2024$4.34$4.31
-0.69%		$4.31$4.279,320 shs$5.78 billion
04/08/2024$4.27$4.34
+1.64%		$4.34$4.089,891 shs$5.82 billion
04/05/2024$4.27$4.26
-0.23%		$4.26$4.262,389 shs$5.71 billion
04/04/2024$4.11$4.27
+3.89%		$4.27$4.162,367 shs$5.73 billion
04/03/2024$4.03$4.11
+2.04%		$4.11$4.09624 shs$5.51 billion
04/02/2024$4.23$4.03
-4.78%		$4.06$4.003,488 shs$5.40 billion
04/01/2024$4.13$4.23
+2.55%		$4.23$4.101,060 shs$5.67 billion
03/29/2024$4.13$4.13$4.13$4.1318,817 shs$5.53 billion
03/28/2024$4.02$4.13
+2.59%		$4.13$4.1318,817 shs$5.53 billion
03/27/2024$4.08$4.02
-1.33%		$4.10$4.021,335 shs$5.39 billion
03/26/2024$4.14$4.08
-1.57%		$4.09$4.073,033 shs$5.47 billion
03/25/2024$4.12$4.14
+0.49%		$4.14$4.076,531 shs$5.55 billion
03/22/2024$4.00$4.12
+3.00%		$4.12$4.12793 shs$5.53 billion
03/21/2024$4.01$4.00
-0.25%		$4.10$4.00383 shs$5.37 billion
03/20/2024$4.05$4.01
-0.87%		$4.01$4.01692 shs$5.38 billion
03/19/2024$4.09$4.05
-1.10%		$4.09$4.051,803 shs$5.43 billion
03/18/2024$4.16$4.09
-1.73%		$4.15$4.093,339 shs$5.48 billion
03/15/2024$4.23$4.16
-1.61%		$4.16$4.16195 shs$5.58 billion
03/14/2024$4.21$4.23
+0.48%		$4.27$4.23909 shs$5.67 billion
03/13/2024$4.09$4.21
+2.93%		$4.21$4.21320 shs$5.64 billion
03/12/2024$4.18$4.09
-2.04%		$4.20$4.09460 shs$5.48 billion
03/11/2024$4.20$4.18
-0.60%		$4.18$4.18380 shs$5.60 billion
03/08/2024$4.17$4.20
+0.72%		$4.20$4.174,463 shs$5.63 billion
03/07/2024$4.17$4.17
+0.12%		$4.21$4.171,315 shs$5.59 billion
03/06/2024$4.18$4.17
-0.36%		$4.17$4.15637 shs$5.58 billion
03/05/2024$4.11$4.18
+1.70%		$4.18$4.18318 shs$5.60 billion
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/04/2024$4.18$4.11
-1.67%		$4.12$4.113,288 shs$5.51 billion
03/01/2024$4.13$4.18
+1.21%		$4.18$4.151,044 shs$5.60 billion
02/29/2024$4.25$4.13
-2.71%		$4.22$4.1323,257 shs$5.54 billion
02/28/2024$4.25$4.25$4.25$4.2548 shs$5.69 billion
02/27/2024$4.25$4.25$4.25$4.2548 shs$5.69 billion
02/26/2024$4.01$4.25
+5.86%		$4.25$4.21771 shs$5.69 billion
02/23/2024$4.03$4.01
-0.50%		$4.11$4.011,528 shs$5.38 billion
02/22/2024$3.99$4.03
+0.94%		$4.03$4.03429 shs$5.40 billion
02/21/2024$4.14$3.99
-3.56%		$3.99$3.971,649 shs$5.35 billion
02/20/2024$4.00$4.14
+3.50%		$4.14$4.071,890 shs$5.55 billion
02/19/2024$4.00$4.00$4.00$3.97400 shs$5.36 billion
02/16/2024$3.95$4.00
+1.27%		$4.00$3.97478 shs$5.36 billion
02/15/2024$3.95$3.95$4.03$3.951,026 shs$5.30 billion
02/14/2024$3.90$3.95
+1.28%		$3.95$3.95431 shs$5.30 billion
02/13/2024$3.99$3.90
-2.26%		$3.90$3.90603 shs$5.23 billion
02/12/2024$3.82$3.99
+4.45%		$3.99$3.93912 shs$5.35 billion
02/09/2024$3.96$3.82
-3.54%		$3.96$3.823,514 shs$5.12 billion
02/08/2024$4.07$3.96
-2.70%		$3.96$3.96289 shs$5.31 billion
02/07/2024$4.02$4.07
+1.24%		$4.07$3.921,950 shs$5.46 billion
02/06/2024$4.08$4.02
-1.47%		$4.03$4.023,095 shs$5.39 billion
02/05/2024$4.18$4.08
-2.39%		$4.08$3.941,524 shs$5.47 billion
02/02/2024$4.17$4.18
+0.24%		$4.18$4.039,665 shs$5.60 billion
02/01/2024$4.29$4.17
-2.68%		$4.17$4.17367 shs$5.59 billion
01/31/2024$4.11$4.29
+4.21%		$4.29$4.29101 shs$5.75 billion
01/30/2024$4.05$4.11
+1.53%		$4.11$4.10329 shs$5.51 billion
01/29/2024$4.17$4.05
-2.88%		$4.05$4.05999 shs$5.43 billion

Related Companies:
This page (OTCMKTS:TLTZY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press