Free Trial

Hellenic Telecommunications Organization (HLTOY) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free HLTOY Stock Alerts
$7.61
-0.04 (-0.52%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Hellenic Telecommunications Organization Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-0.07%
3 Month
Performance
+6.34%
6 Month
Performance
+12.03%
Year-To-Date
Performance
+11.51%
1 Year
Performance
+2.77%
Receive HLTOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hellenic Telecommunications Organization and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

HLTOY Stock Chart for Tuesday, May, 14, 2024

HLTOY Chart by TradingView

Hellenic Telecommunications Organization Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$7.65$7.61
-0.54%		$7.61$7.41848 shs$0.00
05/10/2024$7.65$7.65$7.65$7.65163 shs$6.85 billion
05/09/2024$7.74$7.65
-1.27%		$7.65$7.52691 shs$6.85 billion
05/08/2024$7.74$7.74$7.74$7.74376 shs$0.00
05/07/2024$7.51$7.74
+3.12%		$7.86$7.71990 shs$0.00
05/06/2024$7.85$7.51
-4.33%		$7.85$7.501,229 shs$0.00
05/03/2024$7.68$7.85
+2.21%		$7.85$7.46578 shs$0.00
05/02/2024$7.68$7.68$7.85$7.68844 shs$0.00
05/01/2024$7.48$7.68
+2.67%		$7.85$7.68844 shs$6.71 billion
04/30/2024$7.49$7.48
-0.13%		$7.48$7.482,571 shs$6.68 billion
04/29/2024$7.45$7.49
+0.54%		$7.69$7.491,954 shs$6.68 billion
04/26/2024$7.38$7.45
+0.93%		$7.45$7.456,366 shs$6.83 billion
04/25/2024$7.62$7.38
-3.17%		$7.38$7.38829 shs$7.02 billion
04/24/2024$7.84$7.62
-2.73%		$7.62$7.62601 shs$6.83 billion
04/23/2024$7.76$7.84
+1.05%		$7.84$7.452,243 shs$6.66 billion
04/22/2024$7.44$7.76
+4.31%		$7.76$7.41921 shs$6.66 billion
04/19/2024$7.46$7.44
-0.34%		$7.44$7.43696 shs$6.47 billion
04/18/2024$7.22$7.46
+3.32%		$7.46$7.213,149 shs$6.76 billion
04/17/2024$7.54$7.22
-4.24%		$7.22$7.221,257 shs$6.60 billion
04/16/2024$7.36$7.54
+2.45%		$7.66$7.54906 shs$6.82 billion
04/15/2024$7.61$7.36
-3.29%		$7.36$7.36222 shs$6.82 billion
04/12/2024$7.71$7.61
-1.30%		$7.61$7.56328 shs$6.77 billion
04/11/2024$7.55$7.71
+2.12%		$7.74$7.581,399 shs$6.91 billion
04/10/2024$7.38$7.55
+2.30%		$7.55$7.555,774 shs$6.77 billion
04/09/2024$7.46$7.38
-1.02%		$7.55$7.38740 shs$6.72 billion
04/08/2024$7.50$7.46
-0.59%		$7.46$7.46309 shs$6.72 billion
04/05/2024$7.59$7.50
-1.27%		$7.50$7.46745 shs$6.72 billion
04/04/2024$7.44$7.59
+2.04%		$7.59$7.42467 shs$6.80 billion
04/03/2024$7.32$7.44
+1.64%		$7.44$7.44584 shs$6.67 billion
04/02/2024$7.44$7.32
-1.61%		$7.32$7.252,347 shs$6.56 billion
04/01/2024$7.18$7.44
+3.62%		$7.46$7.062,910 shs$6.67 billion
03/29/2024$7.18$7.18$7.42$7.185,485 shs$6.43 billion
03/28/2024$7.28$7.18
-1.37%		$7.42$7.185,485 shs$6.43 billion
03/27/2024$7.33$7.28
-0.62%		$7.28$7.26362,450 shs$6.52 billion
03/26/2024$7.20$7.33
+1.74%		$7.33$7.20522 shs$6.56 billion
03/25/2024$7.41$7.20
-2.77%		$7.20$7.20323 shs$6.45 billion
03/22/2024$7.27$7.41
+1.86%		$7.53$7.364,275 shs$6.64 billion
03/21/2024$7.33$7.27
-0.82%		$7.27$7.27250 shs$6.52 billion
03/20/2024$7.33$7.33$7.45$7.33678 shs$6.57 billion
03/19/2024$7.46$7.33
-1.74%		$7.45$7.33678 shs$6.57 billion
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$7.54$7.46
-1.06%		$7.46$7.46327 shs$6.69 billion
03/15/2024$7.35$7.54
+2.65%		$7.54$7.262,088 shs$6.76 billion
03/14/2024$7.41$7.35
-0.88%		$7.40$7.292,338 shs$6.58 billion
03/13/2024$7.20$7.41
+2.92%		$7.41$7.41195 shs$6.64 billion
03/12/2024$7.41$7.20
-2.83%		$7.20$7.20150 shs$6.45 billion
03/11/2024$7.41$7.41$7.75$7.334,300 shs$6.64 billion
03/08/2024$7.41$7.41$7.75$7.334,346 shs$6.64 billion
03/07/2024$7.30$7.41
+1.51%		$7.41$7.41897 shs$6.64 billion
03/06/2024$7.08$7.30
+3.11%		$7.30$7.24970 shs$6.54 billion
03/05/2024$7.25$7.08
-2.34%		$7.43$7.0851,048 shs$6.35 billion
03/04/2024$7.34$7.25
-1.16%		$7.35$7.25460 shs$6.50 billion
03/01/2024$7.60$7.34
-3.49%		$7.34$7.342,695 shs$6.57 billion
02/29/2024$7.32$7.60
+3.83%		$7.65$7.243,533 shs$6.81 billion
02/28/2024$7.57$7.32
-3.26%		$7.32$7.32225 shs$6.56 billion
02/27/2024$7.31$7.57
+3.59%		$7.57$7.061,839 shs$6.78 billion
02/26/2024$6.95$7.31
+5.11%		$7.31$7.003,424 shs$6.55 billion
02/23/2024$7.60$6.95
-8.55%		$7.26$6.953,096 shs$6.23 billion
02/22/2024$7.44$7.60
+2.15%		$7.60$7.60222 shs$6.81 billion
02/21/2024$7.60$7.44
-2.11%		$7.60$7.432,086 shs$6.67 billion
02/20/2024$7.18$7.60
+5.88%		$7.63$7.473,279 shs$6.81 billion
02/19/2024$7.18$7.18$7.48$7.011,000 shs$6.43 billion
02/16/2024$7.11$7.18
+0.96%		$7.48$7.011,071 shs$6.43 billion
02/15/2024$7.15$7.11
-0.58%		$7.11$7.11292 shs$6.37 billion
02/14/2024$6.97$7.15
+2.60%		$7.15$6.82515 shs$6.41 billion
02/13/2024$7.01$6.97
-0.57%		$6.97$6.97316 shs$6.25 billion

Related Companies:
This page (OTCMKTS:HLTOY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace