Free Trial

Deutsche Telekom (DTEGY) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free DTEGY Stock Alerts
$23.32
+0.13 (+0.56%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Deutsche Telekom Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-3.68%
3 Month
Performance
-6.87%
6 Month
Performance
+8.92%
Year-To-Date
Performance
-3.36%
1 Year
Performance
-3.04%
Receive DTEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Telekom and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

DTEGY Stock Chart for Monday, April, 29, 2024

DTEGY Chart by TradingView

Deutsche Telekom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.19$23.32
+0.56%		$23.38$23.22268,580 shs$0.00
04/25/2024$23.30$23.19
-0.47%		$23.25$23.01127,817 shs$110.42 billion
04/24/2024$23.28$23.30
+0.09%		$23.31$23.14343,298 shs$0.00
04/23/2024$23.06$23.28
+0.95%		$23.29$23.07192,146 shs$0.00
04/22/2024$22.48$23.06
+2.58%		$23.09$22.871.04 million shs$0.00
04/19/2024$22.17$22.48
+1.40%		$22.60$22.43113,995 shs$0.00
04/18/2024$22.17$22.17$22.37$22.16147,805 shs$0.00
04/17/2024$22.05$22.17
+0.54%		$22.39$22.13203,212 shs$0.00
04/16/2024$22.31$22.05
-1.17%		$22.38$22.03771,868 shs$0.00
04/15/2024$22.42$22.31
-0.49%		$22.60$22.25281,282 shs$0.00
04/12/2024$23.70$22.42
-5.40%		$22.66$22.41200,674 shs$0.00
04/11/2024$24.27$23.70
-2.35%		$23.81$23.47159,661 shs$112.85 billion
04/10/2024$23.93$24.27
+1.42%		$24.35$24.0084,121 shs$0.00
04/09/2024$23.84$23.93
+0.38%		$24.19$23.91221,338 shs$0.00
04/08/2024$23.84$23.84$24.00$23.70139,522 shs$0.00
04/05/2024$24.15$23.84
-1.28%		$23.88$23.67139,522 shs$0.00
04/04/2024$24.15$24.15$24.33$23.89129,455 shs$0.00
04/03/2024$24.05$24.15
+0.42%		$24.15$23.94126,050 shs$0.00
04/02/2024$24.24$24.05
-0.78%		$24.14$23.98118,896 shs$0.00
04/01/2024$24.21$24.24
+0.12%		$24.24$23.70122,994 shs$0.00
03/29/2024$24.21$24.21$24.36$24.21730,194 shs$0.00
03/28/2024$24.24$24.21
-0.12%		$24.36$24.21730,160 shs$0.00
03/27/2024$24.02$24.24
+0.92%		$24.37$24.11180,163 shs$0.00
03/26/2024$23.87$24.02
+0.63%		$24.14$24.00251,401 shs$114.37 billion
03/25/2024$23.67$23.87
+0.84%		$24.01$23.83168,180 shs$0.00
03/22/2024$23.82$23.67
-0.63%		$23.84$23.58164,678 shs$0.00
03/21/2024$23.90$23.82
-0.33%		$23.94$23.74109,023 shs$113.42 billion
03/20/2024$23.78$23.90
+0.50%		$23.95$23.6099,121 shs$0.00
03/19/2024$23.59$23.78
+0.82%		$23.83$23.73150,020 shs$0.00
03/18/2024$23.76$23.59
-0.73%		$23.65$23.51151,389 shs$0.00
03/15/2024$23.54$23.76
+0.93%		$23.89$23.70154,265 shs$0.00
03/14/2024$23.66$23.54
-0.51%		$23.58$23.38188,645 shs$0.00
03/13/2024$23.75$23.66
-0.38%		$23.78$23.58107,757 shs$0.00
03/12/2024$23.85$23.75
-0.42%		$23.88$23.69257,089 shs$0.00
03/11/2024$23.97$23.85
-0.50%		$23.97$23.76896,067 shs$0.00
03/08/2024$24.11$23.97
-0.56%		$24.00$23.84154,239 shs$0.00
03/07/2024$24.16$24.11
-0.23%		$24.21$24.08112,612 shs$114.77 billion
03/06/2024$24.04$24.16
+0.50%		$24.30$24.1589,455 shs$0.00
03/05/2024$23.85$24.04
+0.80%		$24.17$24.03132,777 shs$0.00
03/04/2024$23.79$23.85
+0.25%		$23.97$23.83107,404 shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024$23.74$23.79
+0.21%		$23.84$23.6790,829 shs$0.00
02/29/2024$23.80$23.74
-0.25%		$23.95$23.69888,211 shs$0.00
02/28/2024$23.97$23.80
-0.71%		$23.85$23.751.26 million shs$0.00
02/27/2024$23.82$23.97
+0.63%		$24.01$23.78119,568 shs$0.00
02/26/2024$23.86$23.82
-0.17%		$23.89$23.74176,384 shs$0.00
02/23/2024$24.14$23.86
-1.16%		$23.97$23.68140,925 shs$0.00
02/22/2024$23.96$24.14
+0.75%		$24.31$24.07217,100 shs$114.94 billion
02/21/2024$24.04$23.96
-0.33%		$24.02$23.91126,666 shs$0.00
02/20/2024$23.86$24.04
+0.78%		$24.16$23.95186,987 shs$0.00
02/19/2024$23.86$23.86$23.93$23.76131,600 shs$0.00
02/16/2024$23.89$23.86
-0.15%		$23.93$23.76131,344 shs$0.00
02/15/2024$23.69$23.89
+0.84%		$23.89$23.66146,470 shs$0.00
02/14/2024$23.84$23.69
-0.63%		$23.75$23.481.41 million shs$0.00
02/13/2024$23.92$23.84
-0.33%		$24.00$23.72244,000 shs$0.00
02/12/2024$23.94$23.92
-0.08%		$24.04$23.92119,773 shs$0.00
02/09/2024$23.89$23.94
+0.21%		$24.04$23.84192,228 shs$0.00
02/08/2024$24.07$23.89
-0.75%		$23.97$23.73110,751 shs$0.00
02/07/2024$24.32$24.07
-1.03%		$24.20$24.04175,268 shs$114.61 billion
02/06/2024$24.32$24.32$24.44$24.15145,591 shs$0.00
02/05/2024$24.50$24.32
-0.73%		$24.43$24.18186,455 shs$0.00
02/02/2024$24.77$24.50
-1.09%		$24.71$24.42246,762 shs$0.00
02/01/2024$24.57$24.77
+0.81%		$24.82$24.57286,432 shs$0.00
01/31/2024$24.82$24.57
-0.99%		$24.82$24.49132,760 shs$0.00
01/30/2024$25.04$24.82
-0.89%		$24.93$24.7798,298 shs$0.00
01/29/2024$24.95$25.04
+0.36%		$25.04$24.7599,582 shs$0.00

Related Companies:
This page (OTCMKTS:DTEGY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press