Free Trial

Tenaga Nasional Berhad (TNABY) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free TNABY Stock Alerts
$9.96
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Tenaga Nasional Berhad Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.37%
3 Month
Performance
+4.24%
6 Month
Performance
+25.13%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+17.18%
Receive TNABY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

TNABY Stock Chart for Thursday, May, 16, 2024

TNABY Chart by TradingView

Tenaga Nasional Berhad Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$9.96$9.96$9.96$9.9611 shs$14.41 billion
05/13/2024$9.96$9.96$9.96$9.96118 shs$14.41 billion
05/10/2024$9.96$9.96$9.96$9.9633 shs$14.41 billion
05/09/2024$9.96$9.96$9.96$9.9620 shs$14.41 billion
05/08/2024$9.96$9.96$9.96$9.9620 shs$14.41 billion
05/07/2024$9.96$9.96$9.96$9.9628 shs$14.41 billion
05/06/2024$9.96$9.96$9.96$9.962,332 shs$14.41 billion
05/03/2024$9.96$9.96$9.96$9.9626 shs$14.41 billion
05/02/2024$9.96$9.96$9.96$9.963 shs$14.41 billion
05/01/2024$9.96$9.96$9.96$9.965,941 shs$14.41 billion
04/30/2024$9.83$9.96
+1.32%		$9.96$9.965,941 shs$14.41 billion
04/26/2024$9.83$9.83$9.83$9.833 shs$14.22 billion
04/25/2024$9.83$9.83$9.83$9.83164 shs$14.22 billion
04/24/2024$9.83$9.83$9.83$9.83164 shs$14.22 billion
04/23/2024$9.83$9.83$9.83$9.8368 shs$14.22 billion
04/22/2024$9.83$9.83
+0.05%		$9.83$9.831,261 shs$14.22 billion
04/19/2024$9.83$9.83$9.83$9.838 shs$14.22 billion
04/18/2024$9.83$9.83$9.83$9.834 shs$14.22 billion
04/17/2024$9.83$9.83$9.83$9.8343 shs$14.22 billion
04/16/2024$9.83$9.83$9.83$9.832 shs$14.22 billion
04/15/2024$9.83$9.83$9.83$9.8389 shs$14.22 billion
04/11/2024$9.83$9.83$9.83$9.29398 shs$14.22 billion
04/10/2024$9.12$9.83
+7.70%		$9.83$9.29398 shs$14.22 billion
04/09/2024$9.12$9.12$9.12$9.1223 shs$13.20 billion
04/08/2024$9.12$9.12$9.12$9.1223 shs$13.20 billion
04/05/2024$9.12$9.12$9.12$9.1260 shs$13.20 billion
04/04/2024$9.12$9.12$9.12$9.1248 shs$13.20 billion
04/03/2024$8.91$9.12
+2.35%		$9.12$9.1248 shs$13.20 billion
04/02/2024$8.91$8.91$8.91$8.9123 shs$12.90 billion
04/01/2024$9.12$8.91
-2.29%		$8.91$8.9123 shs$12.90 billion
03/29/2024$9.12$9.12$9.12$9.122 shs$13.20 billion
03/28/2024$9.12$9.12$9.12$9.123 shs$13.20 billion
03/27/2024$9.12$9.12$9.12$9.1233 shs$13.20 billion
03/26/2024$9.12$9.12$9.12$9.12100 shs$13.20 billion
03/25/2024$9.12$9.12$9.12$9.1214 shs$13.20 billion
03/22/2024$9.12$9.12$9.12$9.1230 shs$13.20 billion
03/21/2024$9.12$9.12$9.50$9.121,030 shs$13.20 billion
03/20/2024$9.54$9.12
-4.38%		$9.50$9.121,030 shs$13.20 billion
03/19/2024$9.54$9.54$9.54$9.548 shs$13.80 billion
03/18/2024$9.54$9.54$9.54$9.548 shs$13.80 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$9.54$9.45
-0.94%		$9.45$9.453 shs$13.67 billion
03/13/2024$9.45$9.54
+0.95%		$9.54$9.54182 shs$13.80 billion
03/12/2024$9.45$9.45$9.45$9.4529 shs$13.67 billion
03/11/2024$9.45$9.45$9.45$9.4558 shs$13.67 billion
03/08/2024$9.45$9.45$9.45$9.4575 shs$13.67 billion
03/07/2024$9.45$9.45$9.45$9.4575 shs$13.67 billion
03/06/2024$8.80$9.45
+7.39%		$9.45$9.45312 shs$13.67 billion
03/05/2024$8.80$8.80$8.80$8.8014 shs$12.73 billion
03/04/2024$8.80$8.80$8.80$8.8046 shs$12.73 billion
03/01/2024$8.80$8.80$8.80$8.8046 shs$12.73 billion
02/29/2024$8.80$8.80$9.19$8.80267 shs$12.73 billion
02/28/2024$8.95$8.80
-1.68%		$9.19$8.80267 shs$12.73 billion
02/27/2024$8.95$8.95$9.36$8.953,518 shs$12.95 billion
02/26/2024$8.85$8.95
+1.13%		$9.36$8.953,518 shs$12.95 billion
02/23/2024$8.85$8.85$8.86$8.85900 shs$12.80 billion
02/22/2024$9.98$8.85
-11.32%		$8.86$8.85900 shs$12.80 billion
02/21/2024$9.56$9.98
+4.45%		$9.98$9.98168 shs$13.82 billion
02/20/2024$9.56$9.56$9.56$9.56172 shs$13.82 billion
02/19/2024$9.56$9.56$9.56$9.56172 shs$13.82 billion
02/16/2024$9.56$9.56$9.56$9.56263 shs$13.82 billion
02/15/2024$8.52$9.56
+12.15%		$9.56$9.56263 shs$13.82 billion

Related Companies:
This page (OTCMKTS:TNABY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News