Hoshizaki (HSHZY) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free HSHZY Stock Alerts $8.86 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Hoshizaki Stock Price Performance5 Day Performance0.00%1 Month Performance+3.17%3 Month Performance+6.83%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive HSHZY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hoshizaki and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! HSHZY Stock Chart for Monday, June, 10, 2024 HSHZY Chart by TradingView Hoshizaki Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$8.86$8.86$8.86$8.861 shs$0.0006/05/2024$8.86$8.86$8.86$8.8640 shs$0.0006/04/2024$8.86$8.86$8.86$8.8650 shs$0.0006/03/2024$8.86$8.86$8.86$8.8610 shs$0.0005/31/2024$8.86$8.86$8.86$8.8627 shs$0.0005/29/2024$8.86$8.86$8.86$8.86246 shs$0.00 Get the Latest News and Ratings for HSHZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hoshizaki and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$8.96$8.86-1.06%$8.86$8.86246 shs$0.0005/27/2024$8.96$8.96$8.96$8.9612 shs$0.0005/24/2024$8.96$8.96$8.96$8.9612 shs$0.0005/23/2024$9.95$8.96-9.94%$8.96$8.96136 shs$0.0005/21/2024$9.95$9.95$9.95$9.95112 shs$0.0005/20/2024$9.95$9.95$9.95$9.9522 shs$0.0005/17/2024$9.95$9.95$9.95$9.953 shs$0.0005/16/2024$9.95$9.95$9.95$9.95434 shs$0.0005/15/2024$9.95$9.95$9.95$9.95434 shs$0.0005/14/2024$8.59$9.95+15.79%$9.95$9.95285 shs$0.0005/13/2024$8.59$8.59$8.59$8.5910,000 shs$0.0005/10/2024$11.99$8.59-28.36%$8.59$8.5910,000 shs$0.0005/08/2024$11.99$11.99$11.99$11.9933 shs$0.0005/07/2024$11.99$11.99$11.99$11.999,745 shs$0.0005/02/2024$11.99$11.99$11.99$11.999,745 shs$0.0004/30/2024$11.99$11.99$11.99$11.9913 shs$0.0004/29/2024$11.99$11.99$11.99$11.9983 shs$0.0004/26/2024$11.99$11.99$11.99$11.9994 shs$0.0004/25/2024$11.99$11.99$11.99$11.9994 shs$0.0004/23/2024$11.99$11.99$11.99$11.99144 shs$0.0004/19/2024$11.99$11.99$11.99$11.9941 shs$0.0004/17/2024$11.99$11.99$11.99$11.9956 shs$0.0004/16/2024$11.99$11.99$11.99$11.9920 shs$0.0004/15/2024$11.99$11.99$11.99$11.991 shs$0.0004/12/2024$11.99$11.99$11.99$11.992,001 shs$0.0004/11/2024$9.47$11.99+26.61%$11.99$8.151,270 shs$0.0004/10/2024$9.47$9.47$11.99$8.15250 shs$0.0004/09/2024$9.50$9.47-0.33%$9.47$9.47250 shs$0.0004/08/2024$9.40$9.50+1.08%$9.50$9.50108 shs$0.0004/05/2024$9.25$9.40+1.62%$9.40$9.40703 shs$0.0004/04/2024$9.25$9.25$9.25$9.25100 shs$0.0004/03/2024$9.43$9.25-1.88%$9.25$9.25100 shs$0.0004/02/2024$9.43$9.43$9.43$9.43127 shs$0.0004/01/2024$9.25$9.43+1.91%$9.43$9.43127 shs$0.00Executive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!03/29/2024$9.25$9.25$9.25$9.023,301 shs$0.0003/28/2024$9.42$9.25-1.75%$9.25$9.023,301 shs$0.0003/27/2024$9.39$9.42+0.27%$9.42$9.42109 shs$0.0003/26/2024$9.39$9.39$9.39$9.39111 shs$0.0003/25/2024$9.39$9.39$9.39$9.3919 shs$0.0003/22/2024$9.39$9.39$9.39$9.39153 shs$0.0003/21/2024$9.02$9.39+4.10%$9.39$9.39153 shs$0.0003/20/2024$9.02$9.02$9.02$9.0229 shs$0.0003/15/2024$9.02$8.30-8.03%$8.30$8.302 shs$0.0003/14/2024$8.30$9.02+8.73%$9.02$9.02202 shs$0.0003/13/2024$8.30$8.30$8.30$8.302 shs$0.0003/12/2024$8.30$8.30$8.30$8.302 shs$0.0003/11/2024$8.30$8.30$8.30$8.30100 shs$0.00 Related Companies: AALBF Stock Chart AFGVF Stock Chart ALFVF Stock Chart ATVK Stock Chart AUUMF Stock Chart AUSI Stock Chart BCHHF Stock Chart CVAT Stock Chart CHRHF Stock Chart GERS Stock Chart Receive HSHZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hoshizaki and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HSHZY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hoshizaki Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hoshizaki With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
