Heyu Biological Technology (HYBT) Stock Chart & Stock Price History → The 1,000X Crypto Playbook (From True Market Insiders) (Ad) Free HYBT Stock Alerts $0.20 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings Heyu Biological Technology Stock Price Performance5 Day Performance-19.99%1 Month Performance-10.11%3 Month Performance-33.30%6 Month Performance-42.83%Year-To-Date Performance-42.63%1 Year Performance-87.49% Receive HYBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heyu Biological Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. HYBT Stock Chart for Friday, May, 17, 2024 HYBT Chart by TradingView Heyu Biological Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.25$0.25$0.25$0.2520 shs$25.82 million05/14/2024$0.25$0.25$0.25$0.253 shs$25.82 million05/13/2024$0.25$0.25$0.25$0.251,006 shs$25.82 million05/10/2024$0.25$0.25$0.25$0.251,006 shs$25.82 million05/09/2024$0.25$0.25$0.25$0.251 shs$25.82 million05/08/2024$0.25$0.25$0.25$0.252 shs$25.82 million Get the Latest News and Ratings for HYBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heyu Biological Technology and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.22$0.25+12.35%$0.25$0.25220 shs$25.82 million05/06/2024$0.22$0.22$0.22$0.226 shs$22.98 million05/03/2024$0.22$0.22$0.22$0.226 shs$22.98 million05/01/2024$0.22$0.22$0.22$0.2230 shs$22.98 million04/30/2024$0.22$0.22$0.22$0.2210 shs$22.98 million04/29/2024$0.22$0.22$0.22$0.2230 shs$22.98 million04/23/2024$0.22$0.22$0.22$0.221 shs$22.98 million04/22/2024$0.22$0.22$0.22$0.2210 shs$22.98 million04/18/2024$0.22$0.22$0.22$0.221 shs$22.98 million04/17/2024$0.22$0.22$0.22$0.222 shs$22.98 million04/15/2024$0.22$0.22$0.22$0.221 shs$22.98 million04/12/2024$0.22$0.22$0.22$0.221 shs$22.98 million04/11/2024$0.22$0.22$0.22$0.221 shs$22.98 million04/04/2024$0.22$0.22$0.22$0.2220 shs$22.98 million04/01/2024$0.22$0.22$0.22$0.2220 shs$22.98 million03/29/2024$0.22$0.22$0.22$0.2220 shs$22.98 million03/28/2024$0.22$0.22$0.22$0.2220 shs$22.98 million03/26/2024$0.22$0.22$0.22$0.2220 shs$22.98 million03/22/2024$0.22$0.22$0.22$0.2210 shs$22.98 million03/21/2024$0.22$0.22$0.22$0.2220 shs$22.98 million03/20/2024$0.22$0.22$0.22$0.2210 shs$22.98 million03/15/2024$0.22$0.22$0.22$0.221 shs$22.98 million03/14/2024$0.22$0.22$0.22$0.2279 shs$22.98 million03/13/2024$0.22$0.22$0.22$0.222 shs$22.98 million03/12/2024$0.22$0.22$0.22$0.2279 shs$22.98 million03/11/2024$0.22$0.22$0.22$0.22120 shs$22.98 million03/08/2024$0.30$0.22-25.80%$0.30$0.22611 shs$22.98 million03/07/2024$0.30$0.30$0.30$0.3020 shs$30.97 million03/06/2024$0.22$0.30+34.77%$0.30$0.30745 shs$30.97 million03/05/2024$0.22$0.22$0.22$0.2210 shs$22.98 million02/29/2024$0.22$0.22$0.22$0.2260 shs$22.98 million02/28/2024$0.22$0.22$0.22$0.2210 shs$22.98 million02/26/2024$0.22$0.22$0.22$0.22192 shs$22.98 million02/20/2024$0.30$0.30$0.30$0.303 shs$30.97 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.02/19/2024$0.30$0.30$0.30$0.303 shs$30.97 million02/16/2024$0.27$0.30+11.07%$0.30$0.30880 shs$30.97 million Related Companies: GigCapital5 Stock Chart IRIDEX Stock Chart Cutera Stock Chart Trio-Tech International Stock Chart CPS Technologies Stock Chart PCS Edventures! Stock Chart Energem Stock Chart Data I/O Stock Chart Acorn Energy Stock Chart Tele Group Stock Chart Receive HYBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heyu Biological Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HYBT) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heyu Biological Technology Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
