Free Trial

IntelGenx Technologies (IGXT) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free IGXT Stock Alerts
$0.16
-0.02 (-11.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

IntelGenx Technologies Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-12.49%
3 Month
Performance
+10.29%
6 Month
Performance
+11.66%
Year-To-Date
Performance
+17.21%
1 Year
Performance
+15.31%
Receive IGXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IntelGenx Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

IGXT Stock Chart for Saturday, May, 4, 2024

IGXT Chart by TradingView

IntelGenx Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.18$0.16
-9.30%		$0.18$0.16136,907 shs$28.28 million
05/02/2024$0.18$0.18
-0.83%		$0.18$0.1834,778 shs$31.18 million
05/01/2024$0.16$0.18
+11.04%		$0.18$0.17191,667 shs$31.44 million
04/30/2024$0.16$0.16
+1.31%		$0.18$0.15165,630 shs$28.31 million
04/29/2024$0.16$0.16
-2.42%		$0.17$0.15442,571 shs$27.95 million
04/26/2024$0.17$0.16
-1.56%		$0.17$0.1628,179 shs$28.64 million
04/25/2024$0.15$0.17
+11.07%		$0.18$0.15148,112 shs$29.10 million
04/24/2024$0.16$0.15
-8.48%		$0.17$0.1580,942 shs$26.20 million
04/23/2024$0.17$0.16
-3.53%		$0.17$0.14398,613 shs$28.63 million
04/22/2024$0.17$0.17
+2.97%		$0.18$0.1643,904 shs$29.68 million
04/19/2024$0.17$0.17
-2.94%		$0.17$0.1653,282 shs$28.82 million
04/18/2024$0.16$0.17
+6.25%		$0.18$0.1762,403 shs$29.69 million
04/17/2024$0.18$0.16
-11.11%		$0.18$0.1646,072 shs$27.95 million
04/16/2024$0.17$0.18
+5.88%		$0.18$0.1646,967 shs$31.44 million
04/15/2024$0.19$0.17
-8.16%		$0.17$0.1624,204 shs$29.69 million
04/12/2024$0.18$0.16
-9.56%		$0.18$0.1669,651 shs$28.49 million
04/11/2024$0.19$0.18
-3.56%		$0.19$0.1833,415 shs$31.50 million
04/10/2024$0.17$0.19
+7.47%		$0.19$0.1828,205 shs$32.66 million
04/09/2024$0.17$0.17$0.18$0.1671,125 shs$30.39 million
04/08/2024$0.19$0.17
-5.95%		$0.17$0.1671,125 shs$30.39 million
04/05/2024$0.19$0.17
-8.65%		$0.19$0.17438,100 shs$29.52 million
04/04/2024$0.18$0.19
+5.71%		$0.19$0.18161,470 shs$32.31 million
04/03/2024$0.17$0.18
+1.45%		$0.18$0.1717,363 shs$30.57 million
04/02/2024$0.17$0.17$0.19$0.17117,081 shs$30.13 million
04/01/2024$0.18$0.17
-1.99%		$0.19$0.17117,081 shs$30.74 million
03/29/2024$0.18$0.18$0.18$0.1846,392 shs$30.74 million
03/28/2024$0.18$0.18
-4.35%		$0.18$0.1846,392 shs$30.74 million
03/27/2024$0.17$0.18
+6.98%		$0.18$0.1650,727 shs$32.14 million
03/26/2024$0.17$0.17
+2.06%		$0.18$0.1766,260 shs$30.04 million
03/25/2024$0.16$0.17
+5.32%		$0.18$0.16135,833 shs$29.44 million
03/22/2024$0.16$0.16
-1.66%		$0.17$0.1517,130 shs$27.95 million
03/21/2024$0.16$0.16
+4.56%		$0.17$0.15112,475 shs$28.42 million
03/20/2024$0.16$0.16
-5.24%		$0.16$0.1530,976 shs$27.18 million
03/19/2024$0.17$0.16
-3.41%		$0.17$0.1633,431 shs$28.68 million
03/18/2024$0.17$0.17
+2.84%		$0.17$0.15469,464 shs$29.69 million
03/15/2024$0.17$0.16
-1.74%		$0.17$0.1639,917 shs$28.63 million
03/14/2024$0.16$0.17
+3.28%		$0.17$0.1614,156 shs$29.13 million
03/13/2024$0.17$0.16
-2.30%		$0.17$0.1644,989 shs$28.21 million
03/12/2024$0.17$0.17
-0.42%		$0.17$0.1612,785 shs$28.87 million
03/11/2024$0.18$0.17
-6.21%		$0.17$0.1659,870 shs$28.99 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$0.16$0.18
+13.61%		$0.18$0.16318,558 shs$30.92 million
03/07/2024$0.16$0.16
-2.44%		$0.17$0.15121,533 shs$27.21 million
03/06/2024$0.16$0.16
+0.92%		$0.17$0.1555,437 shs$27.89 million
03/05/2024$0.17$0.16
-6.91%		$0.17$0.1514,160 shs$27.64 million
03/04/2024$0.16$0.17
+8.28%		$0.17$0.1595,479 shs$29.69 million
03/01/2024$0.16$0.16
-0.91%		$0.17$0.15196,935 shs$27.42 million
02/29/2024$0.16$0.16
+0.92%		$0.16$0.1554,327 shs$27.67 million
02/28/2024$0.15$0.16
+6.22%		$0.16$0.1443,653 shs$27.42 million
02/27/2024$0.15$0.15
+1.79%		$0.15$0.1488,016 shs$25.82 million
02/26/2024$0.15$0.15
-0.92%		$0.15$0.1459,158 shs$25.36 million
02/23/2024$0.15$0.15
-0.73%		$0.15$0.1461,173 shs$25.59 million
02/22/2024$0.15$0.15
+1.22%		$0.16$0.1395,075 shs$25.78 million
02/21/2024$0.16$0.15
-5.94%		$0.16$0.1562,540 shs$25.47 million
02/20/2024$0.15$0.16
+3.33%		$0.16$0.1542,193 shs$27.07 million
02/19/2024$0.15$0.15$0.15$0.1545,000 shs$26.20 million
02/16/2024$0.15$0.15
+3.45%		$0.15$0.1545,003 shs$26.20 million
02/15/2024$0.15$0.15
-2.36%		$0.15$0.14172,420 shs$25.33 million
02/14/2024$0.14$0.15
+6.00%		$0.15$0.1412,928 shs$25.94 million
02/13/2024$0.15$0.14
-6.60%		$0.16$0.1436,838 shs$24.47 million
02/12/2024$0.14$0.15
+4.90%		$0.16$0.1452,600 shs$26.20 million
02/09/2024$0.15$0.14
-4.67%		$0.16$0.1447,878 shs$24.98 million
02/08/2024$0.15$0.15
-0.33%		$0.16$0.1476,422 shs$26.20 million
02/07/2024$0.16$0.15
-5.94%		$0.16$0.1534,944 shs$26.29 million
02/06/2024$0.15$0.16
+4.30%		$0.16$0.1495,373 shs$27.95 million
02/05/2024$0.15$0.15
+4.50%		$0.16$0.1422,833 shs$26.79 million

Related Companies:
This page (OTCMKTS:IGXT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith