Free Trial

NervGen Pharma (NGENF) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free NGENF Stock Alerts
$1.54
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

NervGen Pharma Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+2.67%
3 Month
Performance
-39.53%
6 Month
Performance
+7.84%
Year-To-Date
Performance
-24.51%
1 Year
Performance
+31.62%
Receive NGENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NervGen Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

NGENF Stock Chart for Wednesday, May, 15, 2024

NGENF Chart by TradingView

NervGen Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.54$1.54$1.55$1.525,967 shs$95.13 million
05/14/2024$1.55$1.54
-0.65%		$1.54$1.5248,668 shs$95.13 million
05/13/2024$1.53$1.55
+1.31%		$1.60$1.5219,227 shs$95.74 million
05/10/2024$1.50$1.53
+2.27%		$1.54$1.4935,009 shs$94.51 million
05/09/2024$1.53$1.50
-2.13%		$1.54$1.5016,756 shs$92.41 million
05/08/2024$1.50$1.53
+2.24%		$1.57$1.512,140 shs$94.42 million
05/07/2024$1.57$1.50
-4.78%		$1.60$1.5022,165 shs$92.35 million
05/06/2024$1.70$1.57
-7.65%		$1.77$1.5774,230 shs$96.98 million
05/03/2024$1.60$1.70
+6.25%		$1.71$1.6392,675 shs$105.01 million
05/02/2024$1.48$1.60
+8.11%		$1.61$1.4992,409 shs$98.83 million
05/01/2024$1.52$1.48
-2.63%		$1.53$1.4812,635 shs$91.42 million
04/30/2024$1.50$1.52
+1.33%		$1.58$1.4942,270 shs$93.89 million
04/29/2024$1.55$1.50
-3.23%		$1.57$1.5043,385 shs$92.66 million
04/26/2024$1.50$1.55
+3.33%		$1.58$1.5049,584 shs$95.74 million
04/25/2024$1.53$1.50
-1.96%		$1.56$1.5048,335 shs$92.66 million
04/24/2024$1.53$1.53$1.61$1.5055,700 shs$94.51 million
04/23/2024$1.57$1.53
-2.55%		$1.63$1.5319,309 shs$94.51 million
04/22/2024$1.59$1.57
-1.26%		$1.64$1.5429,814 shs$96.98 million
04/19/2024$1.45$1.59
+9.66%		$1.63$1.4663,046 shs$98.21 million
04/18/2024$1.43$1.45
+1.29%		$1.47$1.4053,072 shs$89.57 million
04/17/2024$1.48$1.43
-3.28%		$1.49$1.4262,584 shs$88.42 million
04/16/2024$1.50$1.48
-1.33%		$1.64$1.4525,803 shs$91.42 million
04/15/2024$1.57$1.50
-4.46%		$1.57$1.5044,566 shs$92.66 million
04/12/2024$1.58$1.57
-0.32%		$1.60$1.5613,756 shs$96.98 million
04/11/2024$1.61$1.58
-2.17%		$1.59$1.5439,375 shs$97.29 million
04/10/2024$1.54$1.61
+4.44%		$1.61$1.5058,635 shs$99.45 million
04/09/2024$1.64$1.54
-6.01%		$1.61$1.5431,968 shs$95.22 million
04/08/2024$1.64$1.64$1.66$1.58101,276 shs$101.30 million
04/05/2024$1.69$1.64
-2.84%		$1.67$1.58101,276 shs$101.30 million
04/04/2024$1.72$1.69
-1.86%		$1.73$1.68117,459 shs$104.27 million
04/03/2024$1.65$1.72
+4.24%		$1.72$1.6335,693 shs$106.24 million
04/02/2024$1.60$1.65
+3.12%		$1.65$1.5438,985 shs$101.92 million
04/01/2024$1.61$1.60
-0.62%		$1.70$1.5950,283 shs$98.83 million
03/29/2024$1.61$1.61$1.68$1.58163,809 shs$99.45 million
03/28/2024$1.59$1.61
+1.26%		$1.68$1.58163,809 shs$99.45 million
03/27/2024$1.52$1.59
+4.61%		$1.59$1.5297,336 shs$98.21 million
03/26/2024$1.61$1.52
-5.71%		$1.60$1.51202,868 shs$93.89 million
03/25/2024$1.67$1.61
-3.47%		$1.68$1.60134,123 shs$99.57 million
03/22/2024$1.85$1.67
-9.49%		$1.70$1.57397,732 shs$103.16 million
03/21/2024$1.85$1.85
-0.05%		$2.02$1.8477,665 shs$113.97 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/20/2024$1.79$1.85
+3.13%		$1.99$1.7983,704 shs$114.03 million
03/19/2024$1.82$1.79
-1.49%		$1.84$1.67148,294 shs$110.57 million
03/18/2024$1.91$1.82
-4.91%		$1.90$1.7590,847 shs$112.24 million
03/15/2024$2.02$1.91
-5.41%		$2.03$1.8999,014 shs$118.03 million
03/14/2024$2.13$2.02
-5.16%		$2.15$2.0065,708 shs$124.78 million
03/13/2024$2.23$2.13
-4.48%		$2.23$2.1241,068 shs$131.57 million
03/12/2024$2.22$2.23
+0.45%		$2.23$2.2067,384 shs$137.75 million
03/11/2024$2.25$2.22
-1.13%		$2.26$2.2118,255 shs$137.13 million
03/08/2024$2.29$2.25
-1.83%		$2.30$2.2242,191 shs$138.70 million
03/07/2024$2.41$2.29
-4.98%		$2.49$2.2574,932 shs$141.29 million
03/06/2024$2.40$2.41
+0.30%		$2.48$2.3936,181 shs$148.70 million
03/05/2024$2.43$2.40
-1.23%		$2.48$2.4046,278 shs$148.25 million
03/04/2024$2.50$2.43
-2.77%		$2.55$2.3648,649 shs$150.10 million
03/01/2024$2.55$2.50
-1.99%		$2.60$2.4539,372 shs$154.38 million
02/29/2024$2.60$2.55
-1.92%		$2.74$2.5052,763 shs$157.51 million
02/28/2024$2.57$2.60
+1.17%		$2.69$2.5957,991 shs$160.60 million
02/27/2024$2.38$2.57
+7.98%		$2.57$2.3844,537 shs$158.75 million
02/26/2024$2.26$2.38
+5.31%		$2.44$2.3049,487 shs$147.01 million
02/23/2024$2.35$2.26
-3.83%		$2.38$2.2559,002 shs$139.60 million
02/22/2024$2.42$2.35
-2.89%		$2.50$2.3521,093 shs$145.16 million
02/21/2024$2.46$2.42
-1.44%		$2.50$2.3852,592 shs$149.48 million
02/20/2024$2.57$2.46
-4.46%		$2.52$2.4233,675 shs$151.67 million
02/19/2024$2.57$2.57$2.71$2.5587,500 shs$158.75 million
02/16/2024$2.55$2.57
+0.91%		$2.71$2.5587,565 shs$158.75 million
02/15/2024$2.23$2.55
+14.21%		$2.57$2.23172,273 shs$157.31 million
02/14/2024$2.19$2.23
+1.82%		$2.44$2.09145,346 shs$137.74 million

Related Companies:
This page (OTCMKTS:NGENF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange