Free Trial

Internet Initiative Japan (IIJIY) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free IIJIY Stock Alerts
$27.90
-1.01 (-3.48%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Internet Initiative Japan Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
-22.39%
3 Month
Performance
-27.65%
6 Month
Performance
-21.41%
Year-To-Date
Performance
-30.25%
1 Year
Performance
N/A
Receive IIJIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Internet Initiative Japan and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

IIJIY Stock Chart for Monday, June, 10, 2024

IIJIY Chart by TradingView

Internet Initiative Japan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$28.91$27.90
-3.48%		$27.90$27.90280 shs$2.56 billion
06/06/2024$28.91$28.91$28.91$28.91317 shs$2.65 billion
06/05/2024$28.13$28.91
+2.76%		$28.91$28.91317 shs$2.65 billion
06/04/2024$28.43$28.13
-1.06%		$28.42$28.13418 shs$2.58 billion
06/03/2024$29.25$28.43
-2.80%		$28.94$28.43821 shs$2.60 billion
05/31/2024$29.25$29.25$29.25$29.25106 shs$2.68 billion
05/30/2024$29.25$29.25$29.25$29.25137 shs$2.68 billion
05/29/2024$29.25$29.25$29.25$29.25186 shs$2.68 billion
05/28/2024$29.25$29.25$29.25$29.25100 shs$2.68 billion
05/27/2024$29.25$29.25$29.25$29.25100 shs$2.68 billion
05/24/2024$29.10$29.25
+0.52%		$29.25$29.25135 shs$2.68 billion
05/23/2024$29.34$29.10
-0.82%		$29.10$29.061,400 shs$2.66 billion
05/22/2024$31.04$29.34
-5.48%		$29.95$28.53505 shs$2.69 billion
05/21/2024$31.04$31.04$31.04$31.04251 shs$2.84 billion
05/20/2024$31.04$31.04$32.00$30.751,400 shs$2.84 billion
05/17/2024$31.43$31.04
-1.24%		$32.00$30.751,432 shs$2.84 billion
05/16/2024$30.00$31.43
+4.77%		$31.81$31.131,851 shs$2.88 billion
05/15/2024$29.45$30.00
+1.87%		$30.99$29.002,901 shs$2.75 billion
05/14/2024$35.95$29.45
-18.08%		$29.83$28.953,464 shs$2.70 billion
05/13/2024$35.95$35.95$35.95$35.953,051 shs$3.29 billion
05/10/2024$35.95$35.95$35.95$35.953,051 shs$3.29 billion
05/09/2024$35.30$35.95
+1.86%		$35.95$35.95256 shs$3.29 billion
05/08/2024$35.30$35.30$35.30$35.3022 shs$3.23 billion
05/06/2024$35.30$35.30$35.30$35.30200 shs$3.23 billion
05/03/2024$34.58$35.30
+2.08%		$35.30$35.30208 shs$3.23 billion
05/02/2024$34.58$34.58$34.58$34.5814 shs$3.17 billion
05/01/2024$34.58$34.58$34.58$34.587 shs$3.17 billion
04/30/2024$34.58$34.58$34.58$34.58139 shs$3.17 billion
04/29/2024$34.24$34.58
+0.98%		$34.58$34.58139 shs$3.17 billion
04/26/2024$35.43$34.24
-3.36%		$34.24$34.24401 shs$3.14 billion
04/23/2024$35.43$35.43$35.43$35.43302 shs$3.24 billion
04/22/2024$35.50$35.43
-0.20%		$35.43$35.43302 shs$3.24 billion
04/19/2024$35.89$35.50
-1.09%		$35.50$35.50109 shs$3.25 billion
04/18/2024$35.89$35.89$35.89$35.892 shs$3.29 billion
04/17/2024$35.89$35.89$35.89$35.893 shs$3.29 billion
04/15/2024$35.89$35.89$35.89$35.8913 shs$3.29 billion
04/12/2024$35.89$35.89$35.89$35.8913 shs$3.29 billion
04/11/2024$35.89$35.89$35.89$35.8943 shs$3.29 billion
04/10/2024$38.70$35.89
-7.26%		$35.89$35.899 shs$3.29 billion
04/09/2024$35.89$38.70
+7.83%		$38.70$38.7060 shs$3.54 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/08/2024$38.70$35.89
-7.26%		$35.89$35.89413 shs$3.29 billion
04/04/2024$38.70$38.70$38.70$38.70102 shs$3.54 billion
04/03/2024$38.70$38.70$38.70$38.707 shs$3.54 billion
04/02/2024$38.70$38.70$38.70$38.707 shs$3.54 billion
04/01/2024$38.70$38.70$38.70$38.707 shs$3.54 billion
03/29/2024$38.70$38.70$38.70$38.705 shs$3.54 billion
03/28/2024$38.70$38.70$38.70$38.705 shs$3.54 billion
03/26/2024$38.70$38.70$38.70$38.7071 shs$3.54 billion
03/25/2024$38.70$38.70$38.70$38.7015 shs$3.54 billion
03/22/2024$38.70$38.70$38.70$38.70168 shs$3.54 billion
03/21/2024$38.17$38.70
+1.39%		$38.70$38.70168 shs$3.54 billion
03/20/2024$38.17$38.17$38.17$38.176 shs$3.50 billion
03/18/2024$38.17$38.17$38.17$38.179 shs$3.50 billion
03/15/2024$38.17$38.17$38.17$38.172 shs$3.50 billion
03/14/2024$39.68$38.17
-3.79%		$38.17$38.172 shs$3.50 billion
03/13/2024$38.17$39.68
+3.94%		$39.68$39.681,013 shs$3.63 billion
03/12/2024$39.68$38.17
-3.79%		$38.17$38.17266 shs$3.50 billion
03/11/2024$38.56$39.68
+2.89%		$39.68$39.681,013 shs$3.63 billion

Related Companies:
This page (OTCMKTS:IIJIY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored