Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free IIJIY Stock Alerts

Internet Initiative Japan (IIJIY) Stock Chart & Stock Price History

Internet Initiative Japan logo
$43.00 -0.50 (-1.14%)
As of 08/14/2026 09:41 AM Eastern
Compare

Internet Initiative Japan Stock Price Performance

The Internet Initiative Japan (IIJIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.83%, with a year-to-date return of 21.71%. In the past month, the stock has increased 2.88%, reflecting recent market activity.

As of the latest close, Internet Initiative Japan traded at $43.00 with a market cap of $3.94 billion and volume of 237 shares. Five years ago, the stock traded at $30.27, representing a 42.05% increase over that period. At the time, it had a market cap of $2.83 billion and a volume of 200 shares.

Receive IIJIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Internet Initiative Japan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
N/A
3 Month
Performance
+14.67%
Year-To-Date
Performance
+21.71%
1 Year
Performance
+6.83%
5 Year
Performance
+42.05%

IIJIY Stock Chart for Sunday, August, 16, 2026

IIJIY Chart by TradingView

Internet Initiative Japan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$43.50$43.00
-1.14%		$43.00$43.00237 shs$3.94 billion
08/13/2026$43.50$43.50$43.50$43.501 shs$3.99 billion
08/12/2026$43.50$43.50$43.50$43.501 shs$3.99 billion
08/11/2026$43.50$43.50$43.50$43.502 shs$3.99 billion
08/10/2026$43.50$43.50$43.50$43.50101 shs$3.99 billion
08/07/2026$43.50$43.50$43.50$43.503,005 shs$3.99 billion
08/06/2026$43.50$43.50$43.50$43.50160 shs$3.99 billion
08/05/2026$41.85$43.50
+3.93%		$43.50$43.50160 shs$3.99 billion
08/04/2026$44.00$41.85
-4.89%		$41.85$41.78406 shs$3.84 billion
08/03/2026$44.51$44.00
-1.15%		$44.00$44.001,119 shs$4.04 billion
07/31/2026$44.51$44.51$44.51$43.7011,503 shs$4.08 billion
07/30/2026$43.70$44.51
+1.85%		$44.51$43.7011,503 shs$4.08 billion
07/29/2026$42.49$43.70
+2.85%		$44.00$43.70322 shs$4.01 billion
07/28/2026$42.49$42.49$42.49$42.49363 shs$3.90 billion
07/27/2026$42.40$42.49
+0.21%		$42.49$42.49363 shs$3.90 billion
07/24/2026$42.40$42.40$42.40$42.4074 shs$3.89 billion
07/23/2026$42.40$42.40$42.40$42.40140 shs$3.89 billion
07/22/2026$41.80$42.40
+1.45%		$42.40$42.40140 shs$3.89 billion
07/21/2026$41.80$41.80$41.80$41.8014 shs$3.83 billion
07/20/2026$41.80$41.80$41.80$41.8077 shs$3.83 billion
07/15/2026$41.80$41.80$41.80$41.80172 shs$3.83 billion
Related Companies

This page (OTCMKTS:IIJIY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel