Free Trial

Internet Initiative Japan (IIJIY) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free IIJIY Stock Alerts
$35.43
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Internet Initiative Japan Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-8.45%
3 Month
Performance
-11.55%
6 Month
Performance
+13.38%
Year-To-Date
Performance
-11.43%
1 Year
Performance
-13.69%
Receive IIJIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Internet Initiative Japan and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

IIJIY Stock Chart for Thursday, April, 25, 2024

IIJIY Chart by TradingView

Internet Initiative Japan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$35.43$35.43$35.43$35.43302 shs$3.24 billion
04/22/2024$35.50$35.43
-0.20%		$35.43$35.43302 shs$3.24 billion
04/19/2024$35.89$35.50
-1.09%		$35.50$35.50109 shs$3.25 billion
04/18/2024$35.89$35.89$35.89$35.892 shs$3.29 billion
04/17/2024$35.89$35.89$35.89$35.893 shs$3.29 billion
04/15/2024$35.89$35.89$35.89$35.8913 shs$3.29 billion
04/12/2024$35.89$35.89$35.89$35.8913 shs$3.29 billion
04/11/2024$35.89$35.89$35.89$35.8943 shs$3.29 billion
04/10/2024$38.70$35.89
-7.26%		$35.89$35.899 shs$3.29 billion
04/09/2024$35.89$38.70
+7.83%		$38.70$38.7060 shs$3.54 billion
04/08/2024$38.70$35.89
-7.26%		$35.89$35.89413 shs$3.29 billion
04/04/2024$38.70$38.70$38.70$38.70102 shs$3.54 billion
04/03/2024$38.70$38.70$38.70$38.707 shs$3.54 billion
04/02/2024$38.70$38.70$38.70$38.707 shs$3.54 billion
04/01/2024$38.70$38.70$38.70$38.707 shs$3.54 billion
03/29/2024$38.70$38.70$38.70$38.705 shs$3.54 billion
03/28/2024$38.70$38.70$38.70$38.705 shs$3.54 billion
03/26/2024$38.70$38.70$38.70$38.7071 shs$3.54 billion
03/25/2024$38.70$38.70$38.70$38.7015 shs$3.54 billion
03/22/2024$38.70$38.70$38.70$38.70168 shs$3.54 billion
03/21/2024$38.17$38.70
+1.39%		$38.70$38.70168 shs$3.54 billion
03/20/2024$38.17$38.17$38.17$38.176 shs$3.50 billion
03/18/2024$38.17$38.17$38.17$38.179 shs$3.50 billion
03/15/2024$38.17$38.17$38.17$38.172 shs$3.50 billion
03/14/2024$39.68$38.17
-3.79%		$38.17$38.172 shs$3.50 billion
03/13/2024$38.17$39.68
+3.94%		$39.68$39.681,013 shs$3.63 billion
03/12/2024$39.68$38.17
-3.79%		$38.17$38.17266 shs$3.50 billion
03/11/2024$38.56$39.68
+2.89%		$39.68$39.681,013 shs$3.63 billion
03/08/2024$38.16$38.56
+1.05%		$38.56$38.56195 shs$3.53 billion
03/07/2024$38.16$38.16$38.16$38.161 shs$3.49 billion
03/06/2024$38.16$38.16$38.16$38.162 shs$3.49 billion
03/05/2024$38.16$38.16$38.16$38.1615 shs$3.49 billion
03/04/2024$38.16$38.16$38.16$38.1610 shs$3.49 billion
03/01/2024$38.16$38.16$38.16$38.1618 shs$3.49 billion
02/27/2024$38.86$38.16
-1.80%		$38.16$38.16314 shs$3.49 billion
02/26/2024$38.86$38.86$38.86$38.8655 shs$3.56 billion
02/23/2024$38.86$38.86$38.86$38.8663 shs$3.56 billion
02/22/2024$38.86$38.86$38.86$38.8663 shs$3.56 billion
02/21/2024$38.86$38.86$39.09$38.801,478 shs$3.56 billion
02/20/2024$37.30$38.86
+4.18%		$39.09$38.801,432 shs$3.56 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/19/2024$37.30$37.30$37.30$37.3041 shs$3.42 billion
02/16/2024$37.30$37.30$37.30$37.3052 shs$3.42 billion
02/15/2024$37.35$37.30
-0.13%		$37.30$37.302 shs$3.42 billion
02/14/2024$37.30$37.35
+0.13%		$37.35$37.35802 shs$3.42 billion
02/13/2024$37.30$37.30$37.30$37.3014 shs$3.42 billion
02/12/2024$38.00$37.30
-1.84%		$38.67$37.201,245 shs$3.48 billion
02/09/2024$39.78$38.00
-4.47%		$38.00$38.00204 shs$3.48 billion
02/08/2024$39.78$39.78$39.78$39.789 shs$3.64 billion
02/07/2024$39.78$39.78$39.78$39.783,095 shs$3.64 billion
02/06/2024$39.78$39.78$39.78$39.7898 shs$3.64 billion
02/05/2024$39.78$39.78$39.78$39.78300 shs$3.64 billion
02/02/2024$39.54$39.78
+0.61%		$39.78$39.78365 shs$3.64 billion
02/01/2024$39.83$39.54
-0.72%		$39.55$38.242,213 shs$3.62 billion
01/31/2024$39.83$39.83$39.83$39.832 shs$3.65 billion
01/30/2024$39.83$39.83$39.83$39.832 shs$3.65 billion
01/29/2024$39.83$39.83$39.83$39.83100 shs$3.65 billion
01/26/2024$40.06$39.83
-0.57%		$39.83$39.83135 shs$3.65 billion
01/25/2024$40.06$40.06$40.06$40.06108 shs$3.67 billion
01/24/2024$41.30$40.06
-3.01%		$40.06$40.06108 shs$3.67 billion

Related Companies:
This page (OTCMKTS:IIJIY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press