Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free PCCWY Stock Alerts

PCCW (PCCWY) Stock Chart & Stock Price History

PCCW logo
$7.58 0.00 (0.00%)
As of 05/15/2026
Compare

PCCW Stock Price Performance

The PCCW (PCCWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.68%, with a year-to-date return of 9.24%. In the past month, the stock has increased 5.01%, reflecting recent market activity.

As of the latest close, PCCW traded at $7.58 with a market cap of $5.87 billion and volume of 87 shares. Five years ago, the stock traded at $5.59, representing a 35.63% increase over that period. At the time, it had a market cap of $4.32 billion and a volume of 1,127 shares.

Receive PCCWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+5.01%
3 Month
Performance
+4.00%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+10.68%
5 Year
Performance
+35.63%

PCCWY Stock Chart for Saturday, May, 16, 2026

PCCWY Chart by TradingView

PCCW Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$7.58$7.58$7.58$7.5887 shs$5.87 billion
05/14/2026$7.58$7.58$7.83$7.5815,309 shs$5.87 billion
05/13/2026$7.58$7.58
+0.02%		$7.83$7.5815,309 shs$5.87 billion
05/12/2026$7.58$7.58$7.58$7.58120 shs$5.87 billion
05/11/2026$7.78$7.58
-2.59%		$7.58$7.58120 shs$5.87 billion
05/08/2026$7.78$7.78$7.78$7.7821 shs$6.02 billion
05/07/2026$7.84$7.78
-0.74%		$7.78$7.78610 shs$6.02 billion
05/06/2026$7.44$7.84
+5.38%		$7.84$7.84150 shs$6.07 billion
05/05/2026N/A$7.44$7.45$7.44691 shs$5.76 billion
04/30/2026$7.70$7.70$7.70$7.70310 shs$5.96 billion
04/29/2026$7.22$7.70
+6.65%		$7.70$7.70310 shs$5.96 billion
04/28/2026$7.22$7.22$7.22$7.2266 shs$5.59 billion
04/27/2026$7.22$7.22$7.22$7.2228 shs$5.59 billion
04/24/2026$7.22$7.22$7.22$7.2273 shs$5.59 billion
04/23/2026$7.22$7.22$7.22$7.2221 shs$5.59 billion
04/22/2026$7.22$7.22$7.22$7.2222 shs$5.59 billion
04/21/2026$7.22$7.22$7.22$7.2270 shs$5.59 billion
04/20/2026$7.22$7.22$7.22$7.2210 shs$5.59 billion
04/17/2026$7.22$7.22$7.22$7.22532 shs$5.59 billion
04/16/2026$7.70$7.22
-6.23%		$7.22$7.22532 shs$5.59 billion
04/15/2026$7.70$7.70$7.80$7.70556 shs$5.96 billion
Related Companies

This page (OTCMKTS:PCCWY) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
RIP Grok?
Elon Musk just dissolved xAI and leased his Colossus data center to a competitor - and analyst Marc Chaikin sa...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel