Go Pro

PCCW (PCCWY) Stock Chart & Stock Price History

PCCW logo
$6.44 0.00 (0.00%)
As of 08/26/2026 03:52 PM Eastern

PCCW Stock Price Performance

The PCCW (PCCWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.94%, with a year-to-date return of -7.24%. In the past month, the stock has decreased 13.12%, reflecting recent market activity.

As of the latest close, PCCW traded at $6.44 with a market cap of $4.98 billion and volume of 315 shares. Five years ago, the stock traded at $5.29, representing a 21.69% increase over that period. At the time, it had a market cap of $4.08 billion and a volume of 165 shares.

Receive PCCWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.05%
1 Month
Performance
-13.12%
3 Month
Performance
-7.26%
Year-To-Date
Performance
-7.24%
1 Year
Performance
-11.94%
5 Year
Performance
+21.69%

PCCWY Stock Chart for Thursday, August, 27, 2026

PCCW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$6.78$6.44
-5.05%
$6.44$6.44315 shs$4.98 billion
08/25/2026$6.78$6.78$6.78$6.7819 shs$5.25 billion
08/24/2026$6.78$6.78$6.78$6.7829 shs$5.25 billion
08/21/2026$6.78$6.78$6.78$6.78156 shs$5.25 billion
08/20/2026$6.78$6.78$6.78$6.371,063 shs$5.25 billion
08/19/2026$6.40$6.78
+5.94%
$6.78$6.371,063 shs$5.25 billion
08/18/2026$6.95$6.40
-7.91%
$6.40$6.40106 shs$4.95 billion
08/17/2026$6.95$6.95$6.95$6.9523 shs$5.38 billion
08/14/2026$6.95$6.95$6.95$6.95307 shs$5.38 billion
08/13/2026$7.65$6.95
-9.19%
$6.95$6.95307 shs$5.38 billion
08/12/2026$7.23$7.65
+5.82%
$7.65$7.65554 shs$5.92 billion
08/11/2026$7.23$7.23$7.23$7.2376 shs$5.60 billion
08/10/2026$7.23$7.23$7.23$7.238 shs$5.60 billion
08/07/2026$7.23$7.23$7.23$7.231,059 shs$5.60 billion
08/06/2026$7.52$7.23
-3.83%
$7.23$7.231,059 shs$5.60 billion
08/05/2026$7.52$7.52$7.52$7.5240 shs$5.82 billion
08/04/2026$7.52$7.52$7.52$7.522 shs$5.82 billion
08/03/2026$7.52$7.52$7.52$7.52240 shs$5.82 billion
07/31/2026$6.83$7.52
+10.10%
$7.52$7.52240 shs$5.82 billion
07/30/2026$6.83$6.83$6.83$6.83130 shs$5.29 billion
07/29/2026$7.37$6.83
-7.33%
$6.83$6.83130 shs$5.29 billion
07/28/2026$7.41$7.37
-0.54%
$7.37$7.37133 shs$5.71 billion
07/27/2026$7.26$7.41
+2.07%
$7.41$7.411,325 shs$5.74 billion

This page (OTCMKTS:PCCWY) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners