Free Trial

PCCW (PCCWY) Stock Chart & Stock Price History

PCCW logo
$7.53 +0.37 (+5.23%)
As of 03:20 PM Eastern

PCCW Stock Price Performance

The PCCW (PCCWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.06%, with a year-to-date return of 8.50%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, PCCW traded at $7.16 with a market cap of $5.54 billion and volume of 7 shares. Five years ago, the stock traded at $5.36, representing a 40.49% increase over that period. At the time, it had a market cap of $4.25 billion and a volume of 210 shares.

Receive PCCWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.02%
1 Month
Performance
+1.21%
3 Month
Performance
-3.46%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+13.06%
5 Year
Performance
+40.49%

PCCWY Stock Chart for Friday, June, 5, 2026

PCCW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$7.16$7.53
+5.23%
$7.53$7.21650 shs$5.83 billion
06/04/2026$7.16$7.16$7.16$7.167 shs$5.54 billion
06/03/2026$7.16$7.16$7.48$7.161,145 shs$5.54 billion
06/02/2026$7.17$7.16
-0.20%
$7.48$7.161,145 shs$5.55 billion
06/01/2026$7.17$7.17$7.17$7.1791 shs$5.55 billion
05/29/2026$7.17$7.17$7.29$7.17686 shs$5.55 billion
05/28/2026$6.94$7.17
+3.29%
$7.29$7.17686 shs$5.55 billion
05/27/2026$7.29$6.94
-4.78%
$6.94$6.94177 shs$5.37 billion
05/26/2026$7.29$7.29$7.29$7.29502 shs$5.64 billion
05/25/2026$7.29$7.29$7.29$7.29502 shs$5.64 billion
05/22/2026$7.24$7.29
+0.75%
$7.29$7.29502 shs$5.64 billion
05/21/2026$7.24$7.24$7.24$7.24314 shs$5.60 billion
05/20/2026$7.43$7.24
-2.64%
$7.24$7.24314 shs$5.60 billion
05/19/2026$7.58$7.43
-1.97%
$7.43$7.43391 shs$5.75 billion
05/18/2026$7.58$7.58$7.58$7.5875 shs$5.87 billion
05/15/2026$7.58$7.58$7.58$7.5887 shs$5.87 billion
05/14/2026$7.58$7.58$7.83$7.5815,309 shs$5.87 billion
05/13/2026$7.58$7.58
+0.02%
$7.83$7.5815,309 shs$5.87 billion
05/12/2026$7.58$7.58$7.58$7.58120 shs$5.87 billion
05/11/2026$7.78$7.58
-2.59%
$7.58$7.58120 shs$5.87 billion
05/08/2026$7.78$7.78$7.78$7.7821 shs$6.02 billion
05/07/2026$7.84$7.78
-0.74%
$7.78$7.78610 shs$6.02 billion
05/06/2026$7.44$7.84
+5.38%
$7.84$7.84150 shs$6.07 billion
05/05/2026N/A$7.44$7.45$7.44691 shs$5.76 billion

This page (OTCMKTS:PCCWY) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners