Free Trial

PCCW (PCCWY) Stock Chart & Stock Price History

PCCW logo
$7.23 -0.38 (-4.99%)
As of 07/11/2025 03:16 PM Eastern

PCCW Stock Price Performance

The PCCW (PCCWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.21%, with a year-to-date return of 20.50%. In the past month, the stock has increased 11.40%, reflecting recent market activity.

As of the latest close, PCCW traded at $7.23 with a market cap of $5.60 billion and volume of 363 shares. Five years ago, the stock traded at $5.64, representing a 28.31% increase over that period. At the time, it had a market cap of $4.42 billion and a volume of 367 shares.

Receive PCCWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.54%
1 Month
Performance
+11.40%
3 Month
Performance
+14.76%
Year-To-Date
Performance
+20.50%
1 Year
Performance
+41.21%
5 Year
Performance
+28.31%

PCCWY Stock Chart for Monday, July, 14, 2025

PCCW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.61$7.23
-4.99%
$7.23$7.23363 shs$5.60 billion
07/10/2025$7.12$7.61
+6.88%
$7.61$6.893,514 shs$5.89 billion
07/09/2025$7.12$7.12$7.17$7.001,216 shs$5.51 billion
07/08/2025$7.61$7.12
-6.44%
$7.17$7.001,216 shs$5.51 billion
07/07/2025$7.00$7.61
+8.71%
$7.61$7.002,638 shs$5.89 billion
07/04/2025$7.00$7.00$7.00$7.0013 shs$5.42 billion
07/03/2025$7.00$7.00$7.00$7.00485 shs$5.42 billion
07/02/2025$6.41$7.00
+9.20%
$7.00$7.00485 shs$5.42 billion
07/01/2025$6.56$6.41
-2.25%
$6.41$6.41201 shs$4.96 billion
06/30/2025$6.77$6.56
-3.08%
$6.56$6.56348 shs$5.08 billion
06/27/2025$6.74$6.77
+0.38%
$6.77$6.47560 shs$5.24 billion
06/26/2025$6.51$6.74
+3.61%
$7.30$6.551,878 shs$5.22 billion
06/25/2025$6.70$6.51
-2.91%
$6.51$6.51290 shs$5.03 billion
06/24/2025$6.70$6.70$6.70$6.70678 shs$5.19 billion
06/23/2025$6.70$6.70$6.70$6.301,345 shs$5.19 billion
06/20/2025$6.64$6.70
+0.90%
$6.70$6.43636 shs$5.19 billion
06/19/2025$6.64$6.64$6.64$6.40413 shs$5.14 billion
06/18/2025$6.24$6.64
+6.41%
$6.64$6.40413 shs$5.14 billion
06/17/2025$6.51$6.24
-4.15%
$6.24$6.24214 shs$4.83 billion
06/16/2025$6.49$6.51
+0.31%
$6.51$6.51253 shs$5.04 billion
06/13/2025$6.51$6.49
-0.31%
$6.49$6.27333 shs$5.02 billion

This page (OTCMKTS:PCCWY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners