Free Trial

International Isotopes (INIS) Stock Chart & Stock Price History

→ The 1,000X Crypto Playbook (From True Market Insiders) (Ad)
Free INIS Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

International Isotopes Stock Price Performance

5 Day
Performance
+19.40%
1 Month
Performance
+8.11%
3 Month
Performance
-12.09%
6 Month
Performance
-30.92%
Year-To-Date
Performance
0.00%
1 Year
Performance
-17.18%
Receive INIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Isotopes and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

INIS Stock Chart for Friday, May, 17, 2024

INIS Chart by TradingView

International Isotopes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.04$0.04
+0.28%		$0.04$0.042,000 shs$19.04 million
05/15/2024$0.03$0.04
+9.67%		$0.04$0.04694 shs$18.98 million
05/14/2024$0.03$0.03
-1.19%		$0.03$0.035,015 shs$17.31 million
05/13/2024$0.03$0.03$0.03$0.031,000 shs$17.52 million
05/10/2024$0.03$0.03
+4.36%		$0.03$0.031,000 shs$17.52 million
05/09/2024$0.03$0.03
+0.94%		$0.03$0.0317,688 shs$16.79 million
05/08/2024$0.03$0.03
+9.66%		$0.04$0.0347,000 shs$16.63 million
05/07/2024$0.04$0.03
-24.68%		$0.03$0.038,192 shs$15.17 million
05/06/2024$0.03$0.04
+27.69%		$0.04$0.02237,812 shs$20.13 million
05/03/2024$0.04$0.03
-21.96%		$0.04$0.0321,136 shs$15.79 million
05/02/2024$0.04$0.04
-0.77%		$0.04$0.0432,821 shs$20.24 million
05/01/2024$0.04$0.04
-9.30%		$0.04$0.042,100 shs$20.40 million
04/30/2024$0.04$0.04
+4.88%		$0.04$0.0411,766 shs$22.49 million
04/29/2024$0.04$0.04
-4.54%		$0.04$0.04225 shs$21.44 million
04/26/2024$0.04$0.04
+2.38%		$0.04$0.046,000 shs$22.44 million
04/25/2024$0.04$0.04$0.04$0.0413,500 shs$21.92 million
04/24/2024$0.04$0.04
-1.18%		$0.04$0.045,500 shs$21.84 million
04/23/2024$0.04$0.04$0.04$0.0468,000 shs$22.10 million
04/22/2024$0.04$0.04
+3.66%		$0.04$0.0468,000 shs$22.10 million
04/19/2024$0.04$0.04
+2.50%		$0.04$0.04104,500 shs$21.32 million
04/18/2024$0.04$0.04
+5.26%		$0.04$0.04100,000 shs$20.80 million
04/17/2024$0.04$0.04
+2.70%		$0.04$0.044,739 shs$19.76 million
04/16/2024$0.04$0.04
+5.71%		$0.04$0.0450,000 shs$19.24 million
04/15/2024$0.03$0.04
+2.94%		$0.04$0.0412,024 shs$18.20 million
04/12/2024$0.04$0.03
-2.86%		$0.03$0.031,000 shs$17.68 million
04/11/2024$0.04$0.04
-12.50%		$0.04$0.041,000 shs$18.20 million
04/10/2024$0.04$0.04
+8.11%		$0.04$0.0410,000 shs$20.80 million
04/09/2024$0.04$0.04
-7.50%		$0.04$0.0430,583 shs$19.24 million
04/08/2024$0.04$0.04
+10.80%		$0.04$0.03116,554 shs$20.80 million
04/05/2024$0.04$0.03
-14.13%		$0.04$0.031.24 million shs$16.12 million
04/04/2024$0.04$0.04
-11.95%		$0.04$0.0411,900 shs$18.78 million
04/03/2024$0.04$0.04
-2.15%		$0.04$0.0410,248 shs$21.32 million
04/02/2024$0.04$0.04
+9.97%		$0.04$0.041,000 shs$21.79 million
04/01/2024$0.04$0.04
-5.90%		$0.04$0.02371,000 shs$19.82 million
03/29/2024$0.04$0.04
-0.02%		$0.04$0.0469,000 shs$21.06 million
03/28/2024$0.04$0.04
-1.22%		$0.04$0.0469,000 shs$21.06 million
03/27/2024$0.04$0.04
+5.13%		$0.04$0.0432,468 shs$21.32 million
03/26/2024$0.04$0.04
-4.88%		$0.04$0.046,000 shs$20.28 million
03/25/2024$0.04$0.04$0.04$0.04160,000 shs$21.32 million
03/22/2024$0.04$0.04$0.04$0.04160,000 shs$21.32 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$0.05$0.04
-8.89%		$0.04$0.04160,000 shs$21.32 million
03/20/2024$0.04$0.05
+4.65%		$0.05$0.0412,651 shs$23.40 million
03/19/2024$0.04$0.04
-2.27%		$0.04$0.04150,800 shs$22.36 million
03/18/2024$0.05$0.04
-2.22%		$0.05$0.0444,000 shs$22.88 million
03/15/2024$0.05$0.05$0.05$0.0518,000 shs$23.40 million
03/13/2024$0.05$0.05$0.05$0.0510,001 shs$23.39 million
03/12/2024$0.05$0.05$0.05$0.0510,001 shs$23.39 million
03/11/2024$0.05$0.05$0.05$0.0510,001 shs$23.39 million
03/08/2024$0.05$0.05$0.05$0.051,000 shs$23.39 million
03/07/2024$0.05$0.05$0.05$0.051,000 shs$23.39 million
03/06/2024$0.05$0.05
-4.26%		$0.05$0.0550,000 shs$23.39 million
03/05/2024$0.04$0.05
+7.80%		$0.05$0.0412,721 shs$24.43 million
03/04/2024$0.04$0.04
-0.89%		$0.04$0.046,687 shs$22.67 million
03/01/2024$0.04$0.04
+7.06%		$0.04$0.0470,300 shs$22.87 million
02/29/2024$0.05$0.04
-12.92%		$0.05$0.0467,000 shs$21.37 million
02/28/2024$0.05$0.05
+4.89%		$0.05$0.04209,698 shs$24.54 million
02/27/2024$0.04$0.05
+28.57%		$0.05$0.0435,000 shs$23.39 million
02/26/2024$0.04$0.04$0.05$0.042,400 shs$18.19 million
02/23/2024$0.04$0.04$0.05$0.042,425 shs$18.19 million
02/22/2024$0.04$0.04$0.04$0.03171,495 shs$18.19 million
02/21/2024$0.04$0.04
-10.26%		$0.04$0.03171,495 shs$18.19 million
02/20/2024$0.05$0.04
-14.29%		$0.04$0.04128,160 shs$20.27 million
02/16/2024$0.05$0.05$0.05$0.0512,399 shs$23.65 million
02/15/2024$0.04$0.05
+4.84%		$0.05$0.0512,399 shs$23.65 million

Related Companies:
This page (OTCMKTS:INIS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity