JBS (JBSAY) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free JBSAY Stock Alerts $10.88 -0.13 (-1.18%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest JBS Stock Price Performance5 Day Performance-2.33%1 Month Performance+13.81%3 Month Performance+25.06%6 Month Performance+13.33%Year-To-Date Performance+7.51%1 Year Performance+52.38% Receive JBSAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JBS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", JBSAY Stock Chart for Sunday, June, 9, 2024 JBSAY Chart by TradingView JBS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.01$10.88-1.18%$11.04$10.791.00 million shs$0.0006/06/2024$10.74$11.01+2.51%$11.12$10.8779,952 shs$0.0006/05/2024$11.00$10.74-2.36%$10.88$10.62224,220 shs$11.91 billion06/04/2024$11.14$11.00-1.26%$11.00$10.64326,614 shs$0.0006/03/2024$11.06$11.14+0.72%$11.14$10.68242,521 shs$0.0005/31/2024$11.13$11.06-0.63%$11.11$10.8698,559 shs$12.27 billion Get the Latest News and Ratings for JBSAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JBS and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.05$11.13+0.72%$11.35$10.9838,442 shs$12.38 billion05/29/2024$11.16$11.05-0.99%$11.20$11.01191,100 shs$12.54 billion05/28/2024$11.31$11.16-1.28%$11.26$10.9643,056 shs$12.54 billion05/27/2024$11.31$11.31$11.38$11.2685,000 shs$12.54 billion05/24/2024$11.36$11.31-0.48%$11.38$11.2685,005 shs$12.55 billion05/23/2024$11.32$11.36+0.35%$11.37$11.1958,821 shs$12.75 billion05/22/2024$11.50$11.32-1.57%$11.59$11.22284,732 shs$12.74 billion05/21/2024$11.49$11.50+0.09%$11.50$11.22480,689 shs$12.75 billion05/20/2024$11.39$11.49+0.88%$11.54$11.3457,606 shs$12.63 billion05/17/2024$11.06$11.39+2.98%$11.40$10.98153,780 shs$11.74 billion05/16/2024$10.59$11.06+4.44%$11.06$10.65140,950 shs$10.81 billion05/15/2024$9.74$10.59+8.73%$10.65$10.34251,886 shs$10.81 billion05/14/2024$9.75$9.74-0.10%$9.86$9.7270,617 shs$10.59 billion05/13/2024$9.55$9.75+2.09%$9.75$9.57156,387 shs$10.59 billion05/10/2024$9.55$9.55$9.55$9.42188,054 shs$10.48 billion05/09/2024$9.56$9.55-0.10%$9.55$9.34159,706 shs$10.48 billion05/08/2024$9.58$9.56-0.21%$9.66$9.51183,843 shs$10.48 billion05/07/2024$9.46$9.58+1.27%$9.60$9.45122,044 shs$10.48 billion05/06/2024$9.45$9.46+0.11%$9.48$9.24102,794 shs$10.49 billion05/03/2024$9.35$9.45+1.07%$9.55$9.3850,688 shs$10.48 billion05/02/2024$9.10$9.35+2.75%$9.56$9.32375,184 shs$10.37 billion05/01/2024$8.97$9.10+1.45%$9.57$8.9320,754 shs$10.09 billion04/30/2024$9.09$8.97-1.32%$9.07$8.9598,820 shs$9.95 billion04/29/2024$8.93$9.09+1.79%$9.12$8.9827,186 shs$10.08 billion04/26/2024$8.54$8.93+4.57%$8.98$8.81226,128 shs$9.90 billion04/25/2024$8.58$8.54-0.47%$8.56$8.4644,547 shs$9.47 billion04/24/2024$8.63$8.58-0.58%$8.59$8.4943,231 shs$9.52 billion04/23/2024$8.52$8.63+1.29%$8.63$8.4552,796 shs$9.57 billion04/22/2024$8.58$8.52-0.70%$8.56$8.4572,545 shs$9.45 billion04/19/2024$8.44$8.58+1.72%$8.60$8.47379,019 shs$9.52 billion04/18/2024$8.44$8.44-0.06%$8.54$8.35103,289 shs$9.35 billion04/17/2024$8.59$8.44-1.76%$8.57$8.4029,926 shs$9.36 billion04/16/2024$8.81$8.59-2.51%$8.81$8.5127,188 shs$9.53 billion04/15/2024$8.60$8.81+2.47%$8.93$8.5162,895 shs$9.77 billionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/12/2024$8.70$8.60-1.15%$8.60$8.4829,606 shs$9.54 billion04/11/2024$8.72$8.70-0.23%$8.77$8.6468,459 shs$9.65 billion04/10/2024$8.94$8.72-2.46%$8.76$8.6129,546 shs$9.67 billion04/09/2024$8.48$8.94+5.42%$8.94$8.60576,121 shs$9.91 billion04/08/2024$8.55$8.48-0.82%$8.55$8.44818,239 shs$9.40 billion04/05/2024$8.55$8.55$8.60$8.34161,706 shs$9.48 billion04/04/2024$8.49$8.55+0.71%$8.75$8.49161,706 shs$9.48 billion04/03/2024$8.30$8.49+2.29%$8.49$8.17127,143 shs$9.42 billion04/02/2024$8.30$8.30$8.32$8.21143,261 shs$9.21 billion04/01/2024$8.50$8.30-2.35%$8.69$8.25143,261 shs$9.21 billion03/29/2024$8.50$8.50$8.78$8.50219,552 shs$9.43 billion03/28/2024$8.81$8.50-3.47%$8.78$8.50219,552 shs$9.43 billion03/27/2024$8.94$8.81-1.50%$8.82$8.70148,905 shs$9.77 billion03/26/2024$9.12$8.94-1.97%$9.03$8.85126,540 shs$9.91 billion03/25/2024$9.18$9.12-0.65%$9.15$9.02182,900 shs$10.11 billion03/22/2024$9.24$9.18-0.65%$9.21$9.10129,483 shs$10.18 billion03/21/2024$9.25$9.24-0.11%$9.34$9.2270,052 shs$10.25 billion03/20/2024$9.17$9.25+0.87%$9.28$9.1250,670 shs$10.26 billion03/19/2024$9.17$9.17$9.22$9.1476,613 shs$10.17 billion03/18/2024$9.36$9.17-2.03%$9.24$9.0940,200 shs$10.38 billion03/15/2024$9.39$9.36-0.32%$9.46$9.2720,646 shs$10.38 billion03/14/2024$9.40$9.39-0.12%$9.44$9.3581,466 shs$10.41 billion03/13/2024$9.09$9.40+3.46%$9.40$9.1745,126 shs$10.43 billion03/12/2024$8.85$9.09+2.67%$9.10$8.9070,910 shs$10.08 billion03/11/2024$8.70$8.85+1.72%$8.94$8.7349,917 shs$9.82 billion03/08/2024$8.65$8.70+0.53%$8.75$8.6726,700 shs$9.65 billion03/07/2024$8.74$8.65-0.98%$8.79$8.6053,917 shs$9.60 billion Related Companies: CALM Stock Price Chart NCRA Stock Price Chart BIQIF Stock Price Chart ACNI Stock Price Chart AIGI Stock Price Chart BCCI Stock Price Chart BGEM Stock Price Chart CAWW Stock Price Chart CHLE Stock Price Chart CHSCP Stock Price Chart Receive JBSAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JBS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JBSAY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jbs S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share JBS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.