JCDecaux (JCDXF) Stock Chart & Stock Price History → Do NOT read if you believe in “woke” politics (From Stansberry Research) (Ad) Free JCDXF Stock Alerts $19.50 0.00 (0.00%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest JCDecaux Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive JCDXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JCDecaux and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake this ONE trade on Tuesday at 2 p.m. EST!Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!Discover The Secret Loophole BEFORE Tuesday! JCDXF Stock Chart for Tuesday, May, 7, 2024 JCDXF Chart by TradingView JCDecaux Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$19.50$19.50$19.50$19.501 shs$0.0004/15/2024$19.50$19.50$19.50$19.501 shs$0.0004/12/2024$19.50$19.50$19.50$19.501 shs$0.0004/10/2024$19.50$19.50$19.50$19.501 shs$0.0004/09/2024$19.50$19.50$19.50$19.301,017 shs$0.0004/08/2024$18.87$19.50+3.34%$19.50$19.301,017 shs$0.0003/27/2024$18.87$18.87$18.94$18.732,500 shs$0.0003/26/2024$18.67$18.87+1.07%$18.94$18.732,500 shs$0.0003/22/2024$18.67$18.67$18.67$18.67535 shs$3.97 billion03/21/2024$19.16$18.67-2.56%$18.67$18.67535 shs$0.0003/12/2024$19.16$19.16$19.16$19.161,000 shs$4.08 billion03/11/2024$19.44$19.16-1.44%$19.16$19.161,000 shs$0.0003/08/2024$19.44$19.44$19.44$19.31200 shs$4.14 billion03/07/2024$21.52$19.44-9.67%$19.44$19.31200 shs$0.0002/26/2024$21.52$21.52$21.52$21.529,800 shs$0.0002/23/2024$20.87$21.52+3.11%$21.52$21.529,891 shs$4.58 billion02/22/2024$21.00$20.87-0.62%$20.87$20.87100 shs$0.00 Related Companies: Stericycle Stock Price Chart PagSeguro Digital Stock Price Chart DLocal Stock Price Chart CorVel Stock Price Chart Braze Stock Price Chart Aurora Innovation Stock Price Chart Dun & Bradstreet Stock Price Chart Marathon Digital Stock Price Chart Renishaw Stock Price Chart Brink's Stock Price Chart Receive JCDXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JCDecaux and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JCDXF) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JCDecaux SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.