Free Trial

Jushi (JUSHF) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free JUSHF Stock Alerts
$0.61
+0.01 (+1.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Jushi Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-15.41%
3 Month
Performance
-17.84%
6 Month
Performance
-12.86%
Year-To-Date
Performance
+32.60%
1 Year
Performance
+34.63%
Receive JUSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jushi and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

JUSHF Stock Chart for Saturday, June, 1, 2024

JUSHF Chart by TradingView

Jushi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.60$0.61
+0.99%		$0.62$0.5949,877 shs$119.94 million
05/30/2024$0.60$0.60
+1.16%		$0.62$0.603.04 million shs$118.77 million
05/29/2024$0.62$0.60
-2.95%		$0.63$0.59169,105 shs$117.41 million
05/28/2024$0.62$0.62
-0.62%		$0.64$0.6083,619 shs$120.98 million
05/27/2024$0.62$0.62$0.65$0.6076,900 shs$121.73 million
05/24/2024$0.60$0.62
+2.38%		$0.65$0.6076,903 shs$121.73 million
05/23/2024$0.65$0.60
-7.35%		$0.68$0.60437,828 shs$118.90 million
05/22/2024$0.67$0.65
-2.80%		$0.70$0.6567,675 shs$128.34 million
05/21/2024$0.67$0.67
+0.22%		$0.70$0.66146,289 shs$132.04 million
05/20/2024$0.70$0.67
-4.29%		$0.73$0.67152,431 shs$131.74 million
05/17/2024$0.72$0.70
-2.79%		$0.78$0.68123,631 shs$137.64 million
05/16/2024$0.71$0.72
+1.95%		$0.78$0.65336,797 shs$141.60 million
05/15/2024$0.69$0.71
+2.39%		$0.72$0.67151,390 shs$138.88 million
05/14/2024$0.66$0.69
+4.33%		$0.70$0.6491,844 shs$135.64 million
05/13/2024$0.69$0.66
-4.44%		$0.70$0.6685,161 shs$130.01 million
05/10/2024$0.68$0.69
+1.75%		$0.69$0.64202,394 shs$136.05 million
05/09/2024$0.70$0.68
-2.16%		$0.72$0.67127,704 shs$133.71 million
05/08/2024$0.66$0.70
+5.30%		$0.76$0.66214,610 shs$136.66 million
05/07/2024$0.70$0.66
-5.85%		$0.74$0.66576,561 shs$129.78 million
05/06/2024$0.73$0.70
-3.52%		$0.77$0.70186,119 shs$137.84 million
05/03/2024$0.72$0.73
+0.87%		$0.77$0.71105,383 shs$142.87 million
05/02/2024$0.72$0.72
-0.11%		$0.80$0.71238,285 shs$141.63 million
05/01/2024$0.87$0.72
-17.11%		$0.92$0.72748,554 shs$141.79 million
04/30/2024$0.66$0.87
+31.82%		$0.92$0.641.30 million shs$171.07 million
04/29/2024$0.67$0.66
-1.03%		$0.69$0.64195,158 shs$129.78 million
04/26/2024$0.64$0.67
+5.02%		$0.68$0.63147,455 shs$131.13 million
04/25/2024$0.68$0.64
-6.93%		$0.68$0.6383,595 shs$124.86 million
04/24/2024$0.68$0.68
+0.89%		$0.69$0.6353,370 shs$134.16 million
04/23/2024$0.65$0.68
+4.53%		$0.69$0.6335,694 shs$132.98 million
04/22/2024$0.64$0.65
+1.73%		$0.68$0.6383,557 shs$127.22 million
04/19/2024$0.67$0.64
-5.64%		$0.69$0.64120,522 shs$125.06 million
04/18/2024$0.71$0.67
-5.07%		$0.72$0.6798,017 shs$132.53 million
04/17/2024$0.65$0.71
+9.21%		$0.72$0.65134,187 shs$139.61 million
04/16/2024$0.67$0.65
-2.91%		$0.69$0.62131,016 shs$127.83 million
04/15/2024$0.61$0.67
+9.77%		$0.68$0.61313,917 shs$131.66 million
04/12/2024$0.69$0.61
-11.91%		$0.69$0.60337,246 shs$120.24 million
04/11/2024$0.66$0.69
+5.18%		$0.72$0.65133,743 shs$136.50 million
04/10/2024$0.71$0.66
-7.64%		$0.71$0.6673,051 shs$129.78 million
04/09/2024$0.72$0.71
-0.69%		$0.71$0.67258,450 shs$140.51 million
04/08/2024$0.72$0.72
-0.06%		$0.72$0.67158,387 shs$141.49 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$0.77$0.72
-6.06%		$0.74$0.69158,387 shs$141.50 million
04/04/2024$0.68$0.77
+13.45%		$0.80$0.66346,807 shs$150.62 million
04/03/2024$0.68$0.68$0.77$0.67397,534 shs$132.77 million
04/02/2024$0.68$0.68
-1.40%		$0.74$0.67353,742 shs$132.77 million
04/01/2024$0.73$0.68
-5.78%		$0.72$0.66430,094 shs$134.65 million
03/29/2024$0.73$0.73$0.79$0.70202,375 shs$142.91 million
03/28/2024$0.74$0.73
-1.80%		$0.79$0.70202,375 shs$142.91 million
03/27/2024$0.73$0.74
+1.47%		$0.77$0.68433,177 shs$145.53 million
03/26/2024$0.67$0.73
+8.87%		$0.75$0.66112,534 shs$131.74 million
03/25/2024$0.73$0.67
-8.22%		$0.76$0.67234,181 shs$131.74 million
03/22/2024$0.76$0.73
-3.80%		$0.79$0.69394,294 shs$143.54 million
03/21/2024$0.69$0.76
+9.26%		$0.76$0.67217,315 shs$149.20 million
03/20/2024$0.70$0.69
-0.07%		$0.71$0.6880,185 shs$136.56 million
03/19/2024$0.75$0.70
-6.96%		$0.78$0.66180,367 shs$136.66 million
03/18/2024$0.71$0.75
+5.34%		$0.75$0.71329,940 shs$146.88 million
03/15/2024$0.62$0.71
+15.04%		$0.75$0.63418,349 shs$139.43 million
03/14/2024$0.63$0.62
-1.69%		$0.64$0.60230,690 shs$121.20 million
03/13/2024$0.60$0.63
+4.50%		$0.65$0.57151,540 shs$123.29 million
03/12/2024$0.59$0.60
+1.63%		$0.62$0.57126,812 shs$117.98 million
03/11/2024$0.62$0.59
-4.77%		$0.65$0.56212,959 shs$116.09 million
03/08/2024$0.61$0.62
+2.14%		$0.64$0.60529,575 shs$121.91 million
03/07/2024$0.61$0.61
-0.49%		$0.65$0.60297,721 shs$119.35 million
03/06/2024$0.67$0.61
-8.27%		$0.69$0.60247,826 shs$119.94 million
03/05/2024$0.67$0.67
-1.31%		$0.73$0.62401,177 shs$130.76 million
03/04/2024$0.74$0.67
-9.25%		$0.76$0.61984,620 shs$132.49 million
03/01/2024$0.70$0.74
+5.37%		$0.76$0.69175,457 shs$145.99 million
02/29/2024$0.70$0.70
+0.66%		$0.76$0.69294,387 shs$138.55 million

Related Companies:
This page (OTCMKTS:JUSHF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings