Free Trial

Kingfisher (KGFHY) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free KGFHY Stock Alerts
$6.19
-0.02 (-0.32%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Kingfisher Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-1.75%
3 Month
Performance
+9.17%
6 Month
Performance
+26.97%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-4.25%
Receive KGFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

KGFHY Stock Chart for Monday, April, 29, 2024

KGFHY Chart by TradingView

Kingfisher Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.21$6.19
-0.32%		$6.19$6.12104,877 shs$5.80 billion
04/25/2024$6.18$6.21
+0.49%		$6.22$6.08308,098 shs$5.82 billion
04/24/2024$6.19$6.18
-0.16%		$6.20$6.12672,626 shs$5.79 billion
04/23/2024$6.08$6.19
+1.81%		$6.21$6.149.58 million shs$5.80 billion
04/22/2024$6.11$6.08
-0.49%		$6.17$6.022.47 million shs$5.69 billion
04/19/2024$6.19$6.11
-1.29%		$6.17$6.07193,525 shs$5.73 billion
04/18/2024$6.10$6.19
+1.48%		$6.26$6.13128,784 shs$5.80 billion
04/17/2024$6.12$6.10
-0.32%		$6.12$6.05238,164 shs$5.72 billion
04/16/2024$6.16$6.12
-0.66%		$6.13$6.07254,371 shs$5.73 billion
04/15/2024$6.17$6.16
-0.16%		$6.27$6.12245,547 shs$5.77 billion
04/12/2024$6.26$6.17
-1.44%		$6.27$6.1498,732 shs$5.78 billion
04/11/2024$6.08$6.26
+2.96%		$6.29$6.17104,150 shs$5.87 billion
04/10/2024$6.20$6.08
-1.94%		$6.12$6.013.42 million shs$5.70 billion
04/09/2024$6.19$6.20
+0.16%		$6.20$6.1477,633 shs$5.81 billion
04/08/2024$6.16$6.19
+0.49%		$6.22$6.15137,832 shs$5.80 billion
04/05/2024$6.29$6.16
-2.09%		$6.17$6.07153,320 shs$5.77 billion
04/04/2024$6.20$6.29
+1.45%		$6.38$6.1993,782 shs$5.90 billion
04/03/2024$6.20$6.20$6.31$6.18114,768 shs$5.81 billion
04/02/2024$6.28$6.20
-1.27%		$6.20$6.14114,737 shs$5.81 billion
04/01/2024$6.30$6.28
-0.32%		$6.47$6.09104,586 shs$5.89 billion
03/29/2024$6.30$6.30$6.36$6.23180,385 shs$5.90 billion
03/28/2024$6.22$6.30
+1.37%		$6.36$6.23180,385 shs$5.90 billion
03/27/2024$6.24$6.22
-0.40%		$6.30$6.15188,666 shs$5.83 billion
03/26/2024$5.99$6.24
+4.17%		$6.30$6.2392,645 shs$5.61 billion
03/25/2024$5.90$5.99
+1.61%		$6.10$5.99132,582 shs$5.61 billion
03/22/2024$5.84$5.90
+0.94%		$5.96$5.80124,711 shs$5.53 billion
03/21/2024$5.89$5.84
-0.85%		$5.92$5.83243,363 shs$5.47 billion
03/20/2024$5.65$5.89
+4.25%		$5.89$5.73693,054 shs$5.52 billion
03/19/2024$5.68$5.65
-0.53%		$5.69$5.642.52 million shs$5.30 billion
03/18/2024$5.81$5.68
-2.24%		$5.78$5.601.65 million shs$5.32 billion
03/15/2024$5.75$5.81
+1.04%		$5.84$5.7560,429 shs$5.45 billion
03/14/2024$5.84$5.75
-1.54%		$5.83$5.73230,676 shs$5.39 billion
03/13/2024$5.89$5.84
-0.85%		$5.85$5.78208,302 shs$5.47 billion
03/12/2024$5.78$5.89
+1.90%		$5.89$5.771.95 million shs$5.52 billion
03/11/2024$5.81$5.78
-0.52%		$5.79$5.7365,973 shs$5.42 billion
03/08/2024$5.83$5.81
-0.34%		$5.86$5.7880,970 shs$5.45 billion
03/07/2024$5.72$5.83
+1.92%		$5.85$5.811.11 million shs$5.46 billion
03/06/2024$5.65$5.72
+1.24%		$5.77$5.71475,745 shs$5.36 billion
03/05/2024$5.70$5.65
-0.88%		$5.67$5.6275,417 shs$5.30 billion
03/04/2024$5.85$5.70
-2.56%		$5.79$5.6877,965 shs$5.34 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$5.92$5.85
-1.18%		$5.85$5.7460,339 shs$5.48 billion
02/29/2024$5.87$5.92
+0.85%		$5.94$5.8676,146 shs$5.55 billion
02/28/2024$5.83$5.87
+0.69%		$5.89$5.8380,217 shs$5.50 billion
02/27/2024$5.76$5.83
+1.22%		$5.85$5.75373,850 shs$5.46 billion
02/26/2024$5.79$5.76
-0.52%		$5.84$5.751.11 million shs$5.40 billion
02/23/2024$5.77$5.79
+0.35%		$5.86$5.752.46 million shs$5.43 billion
02/22/2024$5.71$5.77
+1.05%		$5.77$5.68119,067 shs$5.41 billion
02/21/2024$5.67$5.71
+0.65%		$5.71$5.6676,464 shs$5.35 billion
02/20/2024$5.74$5.67
-1.08%		$5.70$5.6251,979 shs$5.32 billion
02/19/2024$5.74$5.74$5.76$5.7285,500 shs$5.38 billion
02/16/2024$5.71$5.74
+0.44%		$5.76$5.7285,738 shs$5.38 billion
02/15/2024$5.53$5.71
+3.25%		$5.75$5.6786,819 shs$5.35 billion
02/14/2024$5.43$5.53
+1.84%		$5.53$5.4763,427 shs$5.18 billion
02/13/2024$5.59$5.43
-2.78%		$5.49$5.37193,895 shs$5.09 billion
02/12/2024$5.53$5.59
+0.99%		$5.61$5.54108,004 shs$5.24 billion
02/09/2024$5.59$5.53
-0.98%		$5.60$5.5051,576 shs$5.19 billion
02/08/2024$5.51$5.59
+1.36%		$5.60$5.5484,875 shs$5.24 billion
02/07/2024$5.51$5.51
+0.09%		$5.58$5.49117,117 shs$5.17 billion
02/06/2024$5.32$5.51
+3.48%		$5.51$5.46146,657 shs$5.16 billion
02/05/2024$5.47$5.32
-2.73%		$5.32$5.26244,713 shs$4.99 billion
02/02/2024$5.55$5.47
-1.45%		$5.48$5.4066,923 shs$5.13 billion
02/01/2024$5.57$5.55
-0.35%		$5.57$5.51113,908 shs$5.20 billion
01/31/2024$5.66$5.57
-1.60%		$5.67$5.5554,244 shs$5.22 billion
01/30/2024$5.67$5.66
-0.18%		$5.66$5.6053,220 shs$5.31 billion
01/29/2024$5.72$5.67
-0.87%		$5.68$5.59200,960 shs$5.32 billion

Related Companies:
This page (OTCMKTS:KGFHY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders