Free Trial

Kumba Iron Ore (KIROY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free KIROY Stock Alerts
$9.08
+0.35 (+4.01%)
(As of 05/10/2024 08:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Kumba Iron Ore Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+5.58%
3 Month
Performance
-4.62%
6 Month
Performance
-4.52%
Year-To-Date
Performance
-18.20%
1 Year
Performance
+14.65%
Receive KIROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KIROY Stock Chart for Monday, May, 13, 2024

KIROY Chart by TradingView

Kumba Iron Ore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.73$9.08
+4.01%		$9.16$9.08709 shs$8.77 billion
05/09/2024$8.80$8.73
-0.78%		$8.73$8.453,203 shs$0.00
05/08/2024$9.05$8.80
-2.78%		$8.99$8.8015,280 shs$0.00
05/07/2024$8.97$9.05
+0.95%		$9.05$9.05168 shs$0.00
05/06/2024$8.44$8.97
+6.22%		$8.97$8.397,619 shs$0.00
05/03/2024$8.25$8.44
+2.30%		$8.65$8.44661 shs$0.00
05/02/2024$8.25$8.25$8.25$8.25187 shs$0.00
05/01/2024$8.20$8.25
+0.61%		$8.25$8.25187 shs$0.00
04/30/2024$8.60$8.20
-4.65%		$8.30$8.204,032 shs$0.00
04/29/2024$8.33$8.60
+3.24%		$8.66$8.454,974 shs$0.00
04/26/2024$7.88$8.33
+5.71%		$8.35$8.281,007 shs$0.00
04/25/2024$7.78$7.88
+1.25%		$7.88$7.723,250 shs$7.61 billion
04/24/2024$7.78$7.78$7.78$7.66498 shs$0.00
04/23/2024$8.60$7.78
-9.50%		$7.78$7.66498 shs$0.00
04/22/2024$8.60$8.60$8.60$8.60200 shs$0.00
04/19/2024$8.63$8.60
-0.35%		$8.60$8.60221 shs$0.00
04/18/2024$8.38$8.63
+2.93%		$8.63$8.63114 shs$0.00
04/17/2024$8.05$8.38
+4.15%		$8.38$8.282,097 shs$0.00
04/16/2024$8.52$8.05
-5.52%		$8.05$8.05354 shs$0.00
04/15/2024$8.60$8.52
-0.93%		$8.52$8.524,825 shs$0.00
04/12/2024$8.51$8.60
+1.06%		$8.60$8.60282 shs$0.00
04/11/2024$8.60$8.51
-1.05%		$8.51$8.51558 shs$8.22 billion
04/10/2024$8.59$8.60
+0.12%		$8.60$8.56384 shs$0.00
04/09/2024$8.40$8.59
+2.26%		$8.62$8.591,208 shs$0.00
04/08/2024$8.09$8.40
+3.82%		$8.40$8.40144 shs$0.00
04/05/2024$8.36$8.09
-3.22%		$8.09$8.06751 shs$0.00
04/04/2024$8.28$8.36
+0.97%		$8.53$8.35775 shs$0.00
04/03/2024$8.57$8.28
-3.39%		$8.29$8.251,742 shs$0.00
04/02/2024$7.97$8.57
+7.60%		$8.59$8.413,875 shs$0.00
04/01/2024$8.16$7.97
-2.44%		$8.00$7.85980 shs$7.70 billion
03/29/2024$8.16$8.16$8.29$8.101,201 shs$0.00
03/28/2024$8.04$8.16
+1.54%		$8.29$8.101,201 shs$0.00
03/27/2024$8.23$8.04
-2.31%		$8.15$7.96456,235 shs$0.00
03/26/2024$8.26$8.23
-0.30%		$8.23$8.041,112 shs$0.00
03/25/2024$8.32$8.26
-0.83%		$8.26$8.13627 shs$0.00
03/22/2024$8.32$8.32$8.41$8.18450 shs$0.00
03/21/2024$8.13$8.32
+2.44%		$8.41$8.18450 shs$8.04 billion
03/20/2024$7.91$8.13
+2.74%		$8.15$8.10378 shs$0.00
03/19/2024$7.76$7.91
+1.92%		$7.91$7.90278 shs$0.00
03/18/2024$7.53$7.76
+3.05%		$7.76$7.602,183 shs$0.00
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/15/2024$8.60$7.53
-12.44%		$7.53$7.441,636 shs$0.00
03/14/2024$8.60$8.60$8.60$8.581,252 shs$0.00
03/13/2024$8.70$8.60
-1.15%		$8.60$8.601,048 shs$0.00
03/12/2024$8.70$8.70$8.70$8.632,350 shs$0.00
03/11/2024$9.31$8.70
-6.51%		$8.70$8.631,749 shs$0.00
03/08/2024$9.56$9.31
-2.68%		$9.31$9.24851 shs$0.00
03/07/2024$9.52$9.56
+0.44%		$9.56$9.56100 shs$9.24 billion
03/06/2024$9.25$9.52
+2.92%		$9.52$9.52100 shs$0.00
03/05/2024$9.19$9.25
+0.65%		$9.36$9.251,978 shs$0.00
03/04/2024$9.36$9.19
-1.82%		$9.19$9.19213 shs$0.00
03/01/2024$9.43$9.36
-0.74%		$9.36$9.322,435 shs$0.00
02/29/2024$9.43$9.43$9.43$9.43112 shs$0.00
02/28/2024$9.44$9.43
-0.11%		$9.43$9.4334,932 shs$0.00
02/27/2024$9.23$9.44
+2.28%		$9.44$9.44314 shs$0.00
02/26/2024$9.23$9.23$9.23$9.23107 shs$0.00
02/23/2024$9.20$9.23
+0.33%		$9.40$9.231,100 shs$0.00
02/22/2024$9.20$9.20$9.20$9.20136 shs$8.89 billion
02/21/2024$9.79$9.20
-6.03%		$9.31$9.055,889 shs$0.00
02/20/2024$9.78$9.79
+0.10%		$9.79$9.79210 shs$0.00
02/19/2024$9.78$9.78$9.78$9.78300 shs$0.00
02/16/2024$9.62$9.78
+1.72%		$9.78$9.78313 shs$0.00
02/15/2024$9.50$9.62
+1.21%		$9.62$9.581,667 shs$0.00
02/14/2024$9.52$9.50
-0.21%		$9.50$9.50500 shs$0.00
02/13/2024$9.79$9.52
-2.76%		$9.52$9.52277 shs$0.00
02/12/2024$9.55$9.79
+2.51%		$9.79$9.751,800 shs$0.00

Related Companies:
This page (OTCMKTS:KIROY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals