Free Trial

Kimberly-Clark de México, S. A. B. de C. V. (KCDMY) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free KCDMY Stock Alerts
$10.91
+0.17 (+1.58%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Kimberly-Clark de México, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
-7.93%
3 Month
Performance
-3.88%
6 Month
Performance
+9.05%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-2.68%
Receive KCDMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimberly-Clark de México, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

KCDMY Stock Chart for Saturday, May, 4, 2024

KCDMY Chart by TradingView

Kimberly-Clark de México, S. A. B. de C. V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.75$10.96
+2.00%		$11.00$10.5216,259 shs$0.00
05/02/2024$11.09$10.75
-3.11%		$10.80$10.6314,835 shs$0.00
05/01/2024$10.30$11.09
+7.67%		$11.09$10.089,735 shs$0.00
04/30/2024$10.65$10.30
-3.31%		$10.77$10.3012,534 shs$0.00
04/29/2024$10.69$10.65
-0.35%		$10.80$10.496,716 shs$0.00
04/26/2024$10.61$10.69
+0.75%		$10.79$10.4832,405 shs$0.00
04/25/2024$10.88$10.61
-2.44%		$10.74$10.5212,064 shs$0.00
04/24/2024$11.07$10.88
-1.76%		$11.00$10.7910,776 shs$6.69 billion
04/23/2024$10.80$11.07
+2.50%		$11.07$10.7111,600 shs$0.00
04/22/2024$10.52$10.80
+2.66%		$10.80$10.4611,913 shs$0.00
04/19/2024$10.94$10.52
-3.84%		$10.79$10.26177,110 shs$0.00
04/18/2024$11.16$10.94
-1.97%		$11.31$10.906,092 shs$0.00
04/17/2024$11.34$11.16
-1.59%		$11.54$11.129,133 shs$0.00
04/16/2024$11.34$11.34$11.53$11.3413,446 shs$0.00
04/15/2024$11.69$11.34
-2.99%		$11.53$11.3413,446 shs$0.00
04/12/2024$11.72$11.61
-0.98%		$11.76$11.327,589 shs$0.00
04/11/2024$11.75$11.72
-0.26%		$11.72$11.4511,505 shs$7.21 billion
04/10/2024$11.91$11.75
-1.34%		$11.94$11.5310,528 shs$7.23 billion
04/09/2024$11.73$11.91
+1.53%		$11.91$11.7310,663 shs$0.00
04/08/2024$11.85$11.73
-1.01%		$11.73$11.3919,378 shs$0.00
04/05/2024$11.85$11.61
-2.03%		$11.94$11.4019,669 shs$0.00
04/04/2024$11.62$11.85
+1.99%		$11.93$11.6333,936 shs$0.00
04/03/2024$11.62$11.62$11.95$11.576,139 shs$0.00
04/02/2024$11.75$11.62
-1.11%		$11.81$11.575,835 shs$0.00
04/01/2024$12.15$11.75
-3.29%		$12.30$11.6324,507 shs$0.00
03/29/2024$12.15$12.15$12.28$11.8413,361 shs$0.00
03/28/2024$11.66$12.15
+4.20%		$12.28$11.8413,361 shs$0.00
03/27/2024$11.47$11.66
+1.70%		$11.66$11.4813,991 shs$0.00
03/26/2024$11.21$11.47
+2.28%		$11.56$11.1517,406 shs$0.00
03/25/2024$11.34$11.21
-1.15%		$11.43$11.0515,115 shs$6.89 billion
03/22/2024$11.34$11.34
-0.01%		$11.41$11.2016,882 shs$0.00
03/21/2024$11.38$11.34
-0.34%		$11.47$11.2722,061 shs$0.00
03/20/2024$11.23$11.38
+1.34%		$11.57$11.107,143 shs$0.00
03/19/2024$11.48$11.23
-2.18%		$11.36$11.1528,051 shs$0.00
03/18/2024$11.36$11.48
+1.06%		$11.67$11.207,305 shs$0.00
03/15/2024$11.46$11.36
-0.89%		$11.60$11.059,158 shs$0.00
03/14/2024$11.21$11.46
+2.25%		$11.64$11.0511,720 shs$0.00
03/13/2024$11.09$11.21
+1.05%		$11.41$11.164,168 shs$0.00
03/12/2024$11.32$11.09
-2.00%		$11.21$10.8112,241 shs$0.00
03/11/2024$11.34$11.32
-0.18%		$11.32$11.026,243 shs$6.96 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$11.35$11.34
-0.04%		$11.34$11.186,059 shs$0.00
03/07/2024$11.14$11.35
+1.84%		$11.41$11.1610,611 shs$0.00
03/06/2024$11.16$11.14
-0.18%		$11.30$11.0812,111 shs$0.00
03/05/2024$11.08$11.16
+0.72%		$11.16$10.9219,398 shs$0.00
03/04/2024$10.89$11.08
+1.74%		$11.12$10.935,903 shs$0.00
03/01/2024$11.16$10.89
-2.45%		$11.33$10.8911,101 shs$0.00
02/29/2024$10.63$11.16
+5.02%		$11.30$10.7322,265 shs$0.00
02/28/2024$11.03$10.63
-3.63%		$11.08$10.6254,079 shs$0.00
02/27/2024$11.16$11.03
-1.16%		$11.11$10.9522,783 shs$0.00
02/26/2024$11.37$11.16
-1.85%		$11.27$11.119,195 shs$6.86 billion
02/23/2024$11.06$11.37
+2.80%		$11.37$11.138,431 shs$0.00
02/22/2024$11.14$11.06
-0.72%		$11.15$10.946,198 shs$0.00
02/21/2024$11.26$11.14
-1.07%		$11.27$11.147,047 shs$0.00
02/20/2024$11.19$11.26
+0.63%		$11.37$11.199,038 shs$0.00
02/19/2024$11.19$11.19$11.19$11.094,800 shs$0.00
02/16/2024$11.17$11.19
+0.18%		$11.19$11.094,880 shs$6.88 billion
02/15/2024$11.07$11.17
+0.93%		$11.17$10.9712,453 shs$0.00
02/14/2024$11.18$11.07
-1.01%		$11.14$10.978,747 shs$0.00
02/13/2024$11.29$11.18
-0.98%		$11.19$11.1013,601 shs$0.00
02/12/2024$11.13$11.29
+1.48%		$11.32$11.0014,779 shs$0.00
02/09/2024$11.32$11.13
-1.72%		$11.38$11.0412,127 shs$0.00
02/08/2024$11.62$11.32
-2.62%		$11.60$11.3133,804 shs$0.00
02/07/2024$11.41$11.62
+1.88%		$11.66$11.279,406 shs$0.00
02/06/2024$11.23$11.41
+1.60%		$11.44$11.1625,560 shs$0.00
02/05/2024$11.35$11.23
-1.06%		$11.35$11.1014,948 shs$0.00

Related Companies:
This page (OTCMKTS:KCDMY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals