Free Trial

thyssenkrupp (TKAMY) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free TKAMY Stock Alerts
$5.20
-0.03 (-0.57%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

thyssenkrupp Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-6.14%
3 Month
Performance
-16.56%
6 Month
Performance
-29.01%
Year-To-Date
Performance
-25.07%
1 Year
Performance
-26.45%
Receive TKAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

TKAMY Stock Chart for Saturday, May, 4, 2024

TKAMY Chart by TradingView

thyssenkrupp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.23$5.20
-0.57%		$5.26$5.201,974 shs$0.00
05/02/2024$5.02$5.23
+4.18%		$5.23$5.156,184 shs$0.00
05/01/2024$5.02$5.02$5.11$5.0128,451 shs$0.00
04/30/2024$5.12$5.02
-1.95%		$5.11$5.0128,451 shs$0.00
04/29/2024$5.08$5.12
+0.89%		$5.14$5.121,806 shs$0.00
04/26/2024$4.79$5.08
+5.95%		$5.22$5.0614,179 shs$0.00
04/25/2024$4.85$4.79
-1.14%		$4.80$4.7510,636 shs$0.00
04/24/2024$4.83$4.85
+0.31%		$4.85$4.826,252 shs$3.02 billion
04/23/2024$4.85$4.83
-0.31%		$4.86$4.783,533 shs$0.00
04/22/2024$4.89$4.85
-0.92%		$4.85$4.8310,668 shs$0.00
04/19/2024$4.96$4.89
-1.31%		$4.89$4.89359 shs$0.00
04/18/2024$4.98$4.96
-0.50%		$4.97$4.93681 shs$0.00
04/17/2024$4.93$4.98
+1.12%		$4.98$4.933,210 shs$0.00
04/16/2024$5.18$4.93
-4.92%		$5.01$4.907,379 shs$0.00
04/15/2024$5.15$5.18
+0.58%		$5.22$5.185,321 shs$0.00
04/12/2024$5.29$5.15
-2.55%		$5.22$5.153,351 shs$0.00
04/11/2024$5.65$5.29
-6.46%		$5.29$5.252,724 shs$3.29 billion
04/10/2024$5.82$5.65
-2.84%		$5.65$5.64428 shs$3.52 billion
04/09/2024$5.79$5.82
+0.43%		$5.84$5.753,882 shs$0.00
04/08/2024$5.62$5.79
+3.02%		$5.79$5.752,155 shs$0.00
04/05/2024$5.54$5.62
+1.44%		$5.67$5.624,051 shs$3.45 billion
04/04/2024$5.59$5.54
-0.89%		$5.71$5.547,014 shs$0.00
04/03/2024$5.40$5.59
+3.52%		$5.61$5.4426,602 shs$0.00
04/02/2024$5.46$5.40
-1.10%		$5.45$5.3644,798 shs$0.00
04/01/2024$5.40$5.46
+1.15%		$5.46$5.0414,426 shs$0.00
03/29/2024$5.40$5.40$5.40$5.3417,203 shs$0.00
03/28/2024$5.39$5.40
+0.15%		$5.40$5.3417,203 shs$0.00
03/27/2024$5.35$5.39
+0.75%		$5.45$5.397,609 shs$0.00
03/26/2024$5.39$5.35
-0.74%		$5.41$5.314,061 shs$0.00
03/25/2024$5.35$5.39
+0.75%		$5.42$5.384,258 shs$3.36 billion
03/22/2024$5.39$5.35
-0.79%		$5.43$5.3322,070 shs$0.00
03/21/2024$5.36$5.39
+0.61%		$5.44$5.376,698 shs$0.00
03/20/2024$5.30$5.36
+1.13%		$5.36$5.3110,116 shs$0.00
03/19/2024$5.24$5.30
+1.15%		$5.30$5.176,914 shs$0.00
03/18/2024$5.10$5.24
+2.85%		$5.27$5.241,701 shs$0.00
03/15/2024$5.03$5.10
+1.25%		$5.16$5.0810,598 shs$0.00
03/14/2024$5.17$5.03
-2.67%		$5.14$5.032,286 shs$0.00
03/13/2024$5.18$5.17
-0.19%		$5.18$5.165,765 shs$0.00
03/12/2024$5.03$5.18
+2.98%		$5.19$5.125,360 shs$0.00
03/11/2024$5.00$5.03
+0.60%		$5.05$5.039,577 shs$3.13 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$5.00$5.00
-0.04%		$5.08$5.009,163 shs$0.00
03/07/2024$4.98$5.00
+0.44%		$5.00$4.932,771 shs$0.00
03/06/2024$4.94$4.98
+0.81%		$5.06$4.9825,969 shs$0.00
03/05/2024$5.10$4.94
-3.04%		$4.99$4.9433,231 shs$0.00
03/04/2024$5.18$5.10
-1.64%		$5.10$5.0811,641 shs$0.00
03/01/2024$5.15$5.18
+0.58%		$5.18$5.10103,048 shs$0.00
02/29/2024$5.12$5.15
+0.51%		$5.21$5.1310,970 shs$0.00
02/28/2024$5.08$5.12
+0.87%		$5.15$5.1014,373 shs$0.00
02/27/2024$4.86$5.08
+4.63%		$5.10$4.9618,349 shs$0.00
02/26/2024$4.83$4.86
+0.52%		$4.88$4.8413,290 shs$3.02 billion
02/23/2024$4.87$4.83
-0.72%		$4.85$4.819,479 shs$0.00
02/22/2024$4.91$4.87
-0.92%		$4.92$4.8416,207 shs$0.00
02/21/2024$4.90$4.91
+0.20%		$4.92$4.882,247 shs$0.00
02/20/2024$5.20$4.90
-5.77%		$4.93$4.8818,850 shs$0.00
02/19/2024$5.20$5.20$5.27$5.177,600 shs$0.00
02/16/2024$5.10$5.20
+1.96%		$5.27$5.177,680 shs$3.24 billion
02/15/2024$5.40$5.10
-5.56%		$5.19$5.0339,198 shs$0.00
02/14/2024$6.04$5.40
-10.60%		$5.45$5.35150,468 shs$0.00
02/13/2024$6.02$6.04
+0.33%		$6.04$5.902,797 shs$0.00
02/12/2024$5.93$6.02
+1.52%		$6.06$5.9710,409 shs$0.00
02/09/2024$5.97$5.93
-0.67%		$5.95$5.905,164 shs$0.00
02/08/2024$5.98$5.97
-0.17%		$5.97$5.90838 shs$0.00
02/07/2024$5.97$5.98
+0.23%		$5.99$5.8114,077 shs$0.00
02/06/2024$5.87$5.97
+1.64%		$6.00$5.9211,959 shs$3.71 billion
02/05/2024$6.23$5.87
-5.81%		$5.99$5.818,590 shs$0.00

Related Companies:
This page (OTCMKTS:TKAMY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Warren Buffet Stockpiling Gold?
Reagan Gold Group