Free Trial

Salzgitter (SZGPY) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free SZGPY Stock Alerts
$2.55
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Salzgitter Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+3.66%
3 Month
Performance
-8.93%
6 Month
Performance
+4.94%
Year-To-Date
Performance
N/A
1 Year
Performance
-35.44%
Receive SZGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

SZGPY Stock Chart for Friday, May, 3, 2024

SZGPY Chart by TradingView

Salzgitter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$2.55$2.58
+1.18%		$2.58$2.58982 shs$0.00
05/01/2024$2.55$2.55$2.55$2.55564 shs$0.00
04/30/2024$2.63$2.55
-3.07%		$2.55$2.55556 shs$1.38 billion
04/29/2024$2.51$2.63
+4.64%		$2.63$2.54550 shs$0.00
04/26/2024$2.39$2.51
+5.19%		$2.51$2.511,123 shs$1.36 billion
04/25/2024$2.39$2.39$2.40$2.3941,844 shs$0.00
04/24/2024$2.70$2.39
-11.48%		$2.40$2.3941,844 shs$0.00
04/23/2024$2.70$2.70$2.70$2.7010 shs$0.00
04/22/2024$2.70$2.70$2.70$2.7030 shs$0.00
04/19/2024$2.70$2.70$2.70$2.7030 shs$0.00
04/18/2024$2.70$2.70$2.70$2.701 shs$0.00
04/11/2024$2.66$2.70
+1.50%		$2.70$2.701 shs$0.00
04/10/2024$2.66$2.66$2.66$2.6612 shs$0.00
04/09/2024$2.66$2.66$2.66$2.6612 shs$0.00
04/08/2024$2.66$2.66$2.66$2.661,718 shs$0.00
04/03/2024$2.46$2.66
+8.13%		$2.66$2.551,718 shs$0.00
04/02/2024$2.46$2.46$2.46$2.462 shs$1.33 billion
04/01/2024$2.46$2.46$2.46$2.464 shs$0.00
03/29/2024$2.46$2.46$2.46$2.464 shs$0.00
03/27/2024$2.46$2.46$2.46$2.46100 shs$0.00
03/26/2024$2.54$2.46
-3.15%		$2.46$2.46100 shs$1.37 billion
03/25/2024$2.50$2.54
+1.60%		$2.54$2.54145 shs$0.00
03/22/2024$2.50$2.50$2.56$2.503,205 shs$0.00
03/21/2024$2.37$2.50
+5.49%		$2.56$2.503,205 shs$0.00
03/20/2024$2.37$2.37$2.37$2.37100 shs$0.00
03/19/2024$2.55$2.37
-7.06%		$2.37$2.37100 shs$0.00
03/14/2024$2.55$2.55$2.62$2.551,324 shs$0.00
03/13/2024$2.50$2.55
+2.00%		$2.62$2.551,324 shs$0.00
03/12/2024$2.50$2.50$2.50$2.5014 shs$1.35 billion
03/08/2024$2.50$2.50$2.50$2.501 shs$0.00
03/07/2024$2.50$2.50$2.50$2.501 shs$0.00
03/06/2024$2.50$2.50$2.50$2.50212 shs$0.00
03/05/2024$2.52$2.50
-0.79%		$2.50$2.50212 shs$0.00
03/04/2024$2.62$2.52
-3.63%		$2.52$2.52324 shs$0.00
03/01/2024$2.62$2.62$2.62$2.6238 shs$0.00
02/29/2024$2.62$2.62$2.62$2.6237 shs$0.00
02/28/2024$2.61$2.62
+0.19%		$2.62$2.62100 shs$0.00
02/27/2024$2.61$2.61$2.61$2.6162 shs$1.41 billion
02/26/2024$2.60$2.61
+0.58%		$2.61$2.61201 shs$0.00
02/23/2024$2.64$2.60
-1.70%		$2.60$2.60470 shs$0.00
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
02/22/2024$2.64$2.64$2.64$2.6437 shs$0.00
02/21/2024$2.64$2.64$2.64$2.6461 shs$0.00
02/15/2024$2.64$2.64$2.64$2.642 shs$0.00
02/14/2024$2.64$2.64$2.64$2.64590 shs$0.00
02/13/2024$2.80$2.64
-5.71%		$2.64$2.64590 shs$0.00
02/12/2024$2.81$2.80
-0.36%		$2.80$2.75201 shs$1.51 billion
02/09/2024$2.81$2.81$2.81$2.811,500 shs$0.00
02/08/2024$2.72$2.81
+3.31%		$2.81$2.811,500 shs$0.00
02/07/2024$2.72$2.72$2.72$2.721,001 shs$1.47 billion
02/06/2024$2.72$2.72$2.72$2.721,001 shs$0.00
02/05/2024$2.80$2.72
-2.86%		$2.72$2.721,001 shs$0.00
02/02/2024$2.80$2.80$2.80$2.76250 shs$0.00
02/01/2024$2.79$2.80
+0.36%		$2.80$2.76250 shs$1.51 billion

Related Companies:
This page (OTCMKTS:SZGPY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Your bank is lying to you.
MyBankTracker