Free Trial

LICT (LICT) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free LICT Stock Alerts
$16,000.00
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC Filings

LICT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.04%
3 Month
Performance
-11.11%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-11.60%
1 Year
Performance
-14.44%
Receive LICT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LICT and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

LICT Stock Chart for Thursday, May, 9, 2024

LICT Chart by TradingView

LICT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$16,000.00$16,000.00$16,000.00$15,800.0011 shs$320 million
05/03/2024$16,000.00$16,000.00$16,000.00$16,000.0018 shs$384 million
05/02/2024$16,300.00$16,000.00
-1.84%		$16,000.01$16,000.007 shs$320 million
05/01/2024$16,300.00$16,300.00$16,300.00$16,300.001 shs$326 million
04/30/2024$16,000.00$16,300.00
+1.88%		$16,300.00$16,300.001 shs$326 million
04/29/2024$16,000.00$16,000.00$16,000.00$16,000.0010 shs$320 million
04/26/2024$16,000.00$16,000.00
0.00%		$16,000.01$16,000.0010 shs$320 million
04/25/2024$16,000.00$16,000.00
+0.00%		$16,000.00$16,000.001 shs$320 million
04/24/2024$16,000.00$16,000.00$16,000.00$16,000.001 shs$320 million
04/23/2024$16,000.00$16,000.00$16,000.00$16,000.001 shs$320 million
04/22/2024$16,000.00$16,000.00$16,000.00$16,000.004 shs$320 million
04/17/2024$16,000.00$16,000.00$16,000.00$16,000.008 shs$320 million
04/16/2024$16,000.00$16,000.00$16,000.00$16,000.008 shs$320 million
04/15/2024$16,000.00$16,000.00$16,000.00$16,000.007 shs$320 million
04/11/2024$16,000.00$16,000.00$16,000.00$16,000.007 shs$320 million
04/10/2024$16,007.00$16,000.00
-0.04%		$16,000.00$16,000.007 shs$320 million
04/09/2024$16,500.00$16,007.00
-2.99%		$16,500.00$16,007.002 shs$320.14 million
04/05/2024$16,350.00$16,500.00
+0.92%		$16,500.00$16,450.0015 shs$396 million
04/04/2024$16,107.01$16,350.00
+1.51%		$16,350.00$16,000.003 shs$327 million
04/03/2024$16,200.00$16,107.01
-0.57%		$16,107.01$16,107.011 shs$322.14 million
04/02/2024$16,800.00$16,200.00
-3.57%		$16,200.00$16,200.002 shs$324 million
04/01/2024$16,800.00$16,800.00$16,800.00$16,500.0012 shs$336 million
03/29/2024$16,800.00$16,800.00$16,800.00$16,100.008 shs$336 million
03/28/2024$16,800.00$16,800.00$16,800.00$16,100.008 shs$336 million
03/27/2024$16,497.99$16,800.00
+1.83%		$16,800.00$16,497.9911 shs$336 million
03/26/2024$16,200.00$16,497.99
+1.84%		$16,497.99$16,000.005 shs$329.96 million
03/25/2024$15,250.00$16,200.00
+6.23%		$16,200.00$15,640.009 shs$324 million
03/22/2024$15,250.00$15,250.00$15,250.00$15,250.002 shs$305 million
03/21/2024$15,550.00$15,250.00
-1.93%		$15,550.00$13,995.0113 shs$305 million
03/20/2024$16,000.00$15,550.00
-2.81%		$15,550.00$15,550.003 shs$373.20 million
03/19/2024$16,100.00$16,000.00
-0.62%		$16,100.00$16,000.006 shs$320 million
03/15/2024$16,100.00$16,100.00$16,200.00$15,000.009 shs$386.40 million
03/14/2024$16,999.99$16,100.00
-5.29%		$16,200.00$15,000.009 shs$322 million
03/13/2024$16,100.00$16,999.99
+5.59%		$16,999.99$16,100.008 shs$340 million
03/12/2024$16,000.00$16,100.00
+0.63%		$17,000.00$15,700.0014 shs$322 million
03/11/2024$16,200.00$16,000.00
-1.23%		$16,000.00$16,000.001 shs$320 million
03/08/2024$16,400.00$16,200.00
-1.22%		$16,200.00$16,000.007 shs$324 million
03/07/2024$16,750.00$16,400.00
-2.09%		$16,701.00$16,300.0015 shs$328 million
03/06/2024$16,700.00$16,750.00
+0.30%		$16,750.00$16,600.0027 shs$335 million
03/05/2024$17,800.00$16,700.00
-6.18%		$17,600.00$16,700.0032 shs$334 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/04/2024$17,800.00$17,800.00$17,800.00$17,800.002 shs$356 million
03/01/2024$17,800.00$17,800.00$18,100.00$17,800.006 shs$427.20 million
02/29/2024$17,950.00$17,800.00
-0.84%		$17,875.00$17,800.004 shs$356 million
02/28/2024$17,950.00$17,950.00$17,950.00$17,950.001 shs$359 million
02/27/2024$18,000.00$17,950.00
-0.28%		$17,950.00$17,950.007 shs$359 million
02/26/2024$17,800.00$18,000.00
+1.12%		$18,000.00$18,000.004 shs$360 million
02/23/2024$17,800.00$17,800.00$17,800.00$17,800.001 shs$356 million
02/22/2024$17,800.00$17,800.00$17,800.00$17,500.013 shs$356 million
02/21/2024$18,100.00$17,800.00
-1.66%		$17,800.00$17,500.013 shs$356 million
02/20/2024$17,950.00$18,100.00
+0.84%		$18,100.00$18,100.002 shs$362 million
02/19/2024$17,950.00$17,950.00$17,950.00$17,950.00100 shs$359 million
02/16/2024$18,000.00$18,000.00$18,000.00$18,000.004 shs$360 million
02/12/2024$18,000.00$18,000.00$18,000.00$18,000.00100 shs$360 million
02/09/2024$18,000.00$18,000.00$18,000.00$18,000.004 shs$360 million

Related Companies:
This page (OTCMKTS:LICT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange