Luckin Coffee (LKNCY) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free LKNCY Stock Alerts $20.86 -0.12 (-0.57%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Luckin Coffee Stock Price Performance5 Day Performance+0.29%1 Month Performance-13.08%3 Month Performance-8.79%6 Month Performance-35.26%Year-To-Date Performance-23.53%1 Year Performance+3.22% Receive LKNCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Luckin Coffee and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. LKNCY Stock Chart for Sunday, May, 12, 2024 LKNCY Chart by TradingView Luckin Coffee Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$20.98$20.86-0.55%$20.95$20.28862,951 shs$5.80 billion05/09/2024$20.15$20.98+4.09%$20.99$20.001.84 million shs$5.83 billion05/08/2024$20.80$20.15-3.13%$20.61$20.082.53 million shs$5.60 billion05/07/2024$21.50$20.80-3.26%$21.46$20.802.92 million shs$5.78 billion05/06/2024$22.00$21.50-2.27%$22.78$21.452.94 million shs$5.98 billion05/03/2024$22.51$22.00-2.27%$22.65$21.811.95 million shs$6.12 billion Get the Latest News and Ratings for LKNCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luckin Coffee and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$21.00$22.51+7.19%$22.87$21.223.38 million shs$6.26 billion05/01/2024$21.00$21.00$21.18$20.201.46 million shs$5.84 billion04/30/2024$20.98$21.00+0.10%$21.98$19.6112.28 million shs$5.84 billion04/29/2024$21.67$20.98-3.16%$21.89$20.932.51 million shs$5.83 billion04/26/2024$21.07$21.67+2.82%$22.00$21.302.18 million shs$6.02 billion04/25/2024$21.86$21.07-3.61%$21.69$20.921.71 million shs$5.86 billion04/24/2024$22.00$21.86-0.64%$22.50$21.051.99 million shs$6.08 billion04/23/2024$22.07$22.00-0.32%$22.84$21.99867,234 shs$6.12 billion04/22/2024$21.32$22.07+3.52%$22.57$21.411.48 million shs$6.14 billion04/19/2024$21.65$21.32-1.52%$22.11$21.011.48 million shs$5.93 billion04/18/2024$22.90$21.65-5.46%$23.00$21.611.73 million shs$6.02 billion04/17/2024$23.01$22.90-0.48%$23.48$22.801.21 million shs$6.37 billion04/16/2024$23.01$23.01$24.09$22.992.71 million shs$6.40 billion04/15/2024$24.00$23.01-4.12%$24.09$22.992.71 million shs$6.40 billion04/12/2024$24.88$24.00-3.54%$24.70$23.941.93 million shs$6.67 billion04/11/2024$24.39$24.88+2.01%$24.98$23.901.60 million shs$6.92 billion04/10/2024$24.69$24.39-1.22%$24.65$23.423.06 million shs$6.78 billion04/09/2024$26.00$24.69-5.04%$26.01$24.681.81 million shs$6.87 billion04/08/2024$25.28$26.00+2.85%$26.15$25.613.09 million shs$7.23 billion04/05/2024$25.00$25.28+1.12%$25.94$25.032.56 million shs$7.03 billion04/04/2024$25.00$25.00$25.58$24.622.67 million shs$6.95 billion04/03/2024$24.70$25.00+1.21%$25.14$24.512.66 million shs$6.95 billion04/02/2024$24.10$24.70+2.49%$24.95$23.901.74 million shs$6.87 billion04/01/2024$24.44$24.10-1.39%$24.60$23.922.23 million shs$6.70 billion03/29/2024$24.44$24.44$24.74$23.912.56 million shs$6.80 billion03/28/2024$24.36$24.44+0.33%$24.74$23.912.56 million shs$6.80 billion03/27/2024$24.56$24.36-0.81%$24.37$23.662.14 million shs$6.77 billion03/26/2024$24.35$24.56+0.86%$24.79$24.103.21 million shs$6.83 billion03/25/2024$24.05$24.35+1.25%$24.75$23.603.24 million shs$6.77 billion03/22/2024$23.33$24.05+3.09%$24.05$22.434.12 million shs$6.69 billion03/21/2024$25.05$23.33-6.87%$24.78$23.052.92 million shs$6.49 billion03/20/2024$25.75$25.05-2.72%$26.18$24.484.88 million shs$6.97 billion03/19/2024$23.84$25.75+8.01%$25.96$24.333.71 million shs$7.16 billion03/18/2024$23.84$23.84$25.68$23.642.47 million shs$6.63 billionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$22.83$22.83$24.18$22.782.95 million shs$6.35 billion03/14/2024$23.29$22.83-1.98%$23.35$22.422.95 million shs$6.35 billion03/13/2024$20.88$23.29+11.54%$23.55$20.903.37 million shs$6.48 billion03/12/2024$19.40$20.88+7.63%$20.88$19.656.20 million shs$5.81 billion03/11/2024$19.92$19.40-2.61%$20.65$19.352.37 million shs$5.39 billion03/08/2024$20.21$19.92-1.43%$20.48$19.754.30 million shs$5.54 billion03/07/2024$21.72$20.21-6.95%$21.80$20.014.57 million shs$5.62 billion03/06/2024$21.67$21.72+0.23%$22.17$21.342.67 million shs$6.04 billion03/05/2024$21.15$21.67+2.47%$22.05$20.941.43 million shs$6.03 billion03/04/2024$21.68$21.15-2.46%$21.64$21.013.03 million shs$5.88 billion03/01/2024$22.01$21.68-1.50%$22.39$21.431.39 million shs$6.03 billion02/29/2024$22.01$22.01$22.71$21.951.95 million shs$6.12 billion02/28/2024$22.97$22.01-4.18%$23.53$21.954.25 million shs$6.12 billion02/27/2024$24.20$22.97-5.08%$24.16$22.963.18 million shs$6.39 billion02/26/2024$23.76$24.20+1.83%$24.99$23.163.76 million shs$6.73 billion02/23/2024$24.00$23.76-0.98%$23.96$22.205.43 million shs$6.61 billion02/22/2024$24.28$24.00-1.15%$24.68$23.902.87 million shs$6.67 billion02/21/2024$23.92$24.28+1.51%$24.60$23.592.23 million shs$6.75 billion02/20/2024$24.18$23.92-1.09%$24.21$23.661.75 million shs$6.65 billion02/19/2024$24.18$24.18$24.33$23.032.68 million shs$6.72 billion02/16/2024$23.08$24.18+4.80%$24.33$23.032.68 million shs$6.72 billion02/15/2024$22.97$23.08+0.46%$23.56$23.001.11 million shs$6.42 billion02/14/2024$22.89$22.97+0.37%$23.50$22.79943,756 shs$6.39 billion02/13/2024$22.87$22.89+0.07%$23.15$22.68503,886 shs$6.36 billion02/12/2024$22.86$22.87+0.03%$23.55$22.181.53 million shs$6.36 billion Related Companies: Dutch Bros Stock Chart Flowers Foods Stock Chart Lancaster Colony Stock Chart Post Stock Chart Chewy Stock Chart Freshpet Stock Chart Want Want China Stock Chart Tingyi (Cayman Islands) Stock Chart Glanbia Stock Chart Darling Ingredients Stock Chart Receive LKNCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luckin Coffee and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LKNCY) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap ProfitsGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luckin Coffee Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.