Free Trial

Lions Bay Mining (LMNGF) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free LMNGF Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

Lions Bay Mining Stock Price Performance

5 Day
Performance
+5.08%
1 Month
Performance
+13.35%
3 Month
Performance
+24.00%
6 Month
Performance
+139.38%
Year-To-Date
Performance
+51.22%
1 Year
Performance
+138.46%
Receive LMNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lions Bay Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

LMNGF Stock Chart for Saturday, May, 18, 2024

LMNGF Chart by TradingView

Lions Bay Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.06$0.06
+7.72%		$0.06$0.05298,567 shs$0.00
05/16/2024$0.06$0.06
-5.91%		$0.06$0.05114,822 shs$0.00
05/15/2024$0.06$0.06
-1.17%		$0.06$0.0614,761 shs$0.00
05/14/2024$0.06$0.06
+1.53%		$0.06$0.0667,844 shs$0.00
05/13/2024$0.06$0.06$0.06$0.05187,144 shs$0.00
05/10/2024$0.06$0.06
+5.88%		$0.06$0.0529,516 shs$0.00
05/09/2024$0.06$0.06
-6.66%		$0.06$0.0538,850 shs$0.00
05/08/2024$0.05$0.06
+9.49%		$0.06$0.0588,500 shs$0.00
05/07/2024$0.06$0.05
-7.12%		$0.06$0.05131,724 shs$0.00
05/06/2024$0.06$0.06$0.06$0.0511,446 shs$0.00
05/03/2024$0.06$0.06
+7.97%		$0.06$0.0683,385 shs$0.00
05/02/2024$0.06$0.06
+1.91%		$0.06$0.0682,908 shs$0.00
05/01/2024$0.05$0.06
+5.58%		$0.06$0.057,000 shs$0.00
04/30/2024$0.06$0.05
-13.92%		$0.06$0.0585,066 shs$0.00
04/26/2024$0.06$0.06$0.06$0.0634,850 shs$0.00
04/25/2024$0.06$0.06
+1.30%		$0.06$0.0666,000 shs$0.00
04/24/2024$0.05$0.06
+14.26%		$0.06$0.0615,006 shs$0.00
04/23/2024$0.06$0.05
-14.01%		$0.06$0.05108,699 shs$0.00
04/22/2024$0.06$0.06$0.06$0.0538,563 shs$0.00
04/19/2024$0.05$0.06
+3.51%		$0.06$0.0621,000 shs$0.00
04/18/2024$0.06$0.05
-6.66%		$0.05$0.0594,350 shs$0.00
04/17/2024$0.06$0.06
+4.46%		$0.06$0.0552,384 shs$0.00
04/16/2024$0.06$0.06
-4.10%		$0.06$0.0560,400 shs$0.00
04/15/2024$0.06$0.06$0.06$0.0637,000 shs$0.00
04/12/2024$0.06$0.06$0.06$0.0590,328 shs$0.00
04/11/2024$0.06$0.06
-7.14%		$0.06$0.0695,100 shs$0.00
04/10/2024$0.06$0.06$0.06$0.0685,000 shs$0.00
04/09/2024$0.06$0.06$0.06$0.0685,000 shs$0.00
04/08/2024$0.06$0.06
+10.53%		$0.06$0.0685,000 shs$0.00
04/05/2024$0.06$0.06$0.07$0.0671,710 shs$0.00
04/04/2024$0.06$0.06
+5.28%		$0.06$0.0571,710 shs$0.00
04/03/2024$0.06$0.06$0.07$0.064,758 shs$0.00
04/02/2024$0.06$0.06$0.06$0.064,758 shs$0.00
04/01/2024$0.06$0.06
+6.38%		$0.06$0.064,758 shs$0.00
03/29/2024$0.05$0.06
+5.30%		$0.06$0.05116,700 shs$0.00
03/28/2024$0.06$0.05
-11.38%		$0.06$0.0542,069 shs$0.00
03/27/2024$0.05$0.06
+10.00%		$0.06$0.05264,602 shs$0.00
03/26/2024$0.06$0.05
-7.12%		$0.06$0.0510,300 shs$0.00
03/25/2024$0.06$0.06$0.06$0.06309,421 shs$0.00
03/22/2024$0.06$0.06
+5.83%		$0.06$0.0616,450 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/21/2024$0.06$0.06
+9.09%		$0.06$0.06298,875 shs$0.00
03/20/2024$0.06$0.06
-1.79%		$0.06$0.0658,583 shs$0.00
03/19/2024$0.05$0.06
+4.28%		$0.06$0.0525,669 shs$0.00
03/18/2024$0.05$0.05$0.06$0.0560,167 shs$0.00
03/15/2024$0.05$0.05$0.05$0.0549,000 shs$0.00
03/14/2024$0.05$0.05
+6.53%		$0.05$0.0549,000 shs$0.00
03/13/2024$0.05$0.05
-6.13%		$0.05$0.0425,400 shs$0.00
03/12/2024$0.05$0.05
+1.83%		$0.05$0.0520,000 shs$0.00
03/11/2024$0.05$0.05$0.06$0.05303,730 shs$0.00
03/08/2024$0.06$0.05
-13.33%		$0.07$0.051.55 million shs$0.00
03/07/2024$0.07$0.06
-9.09%		$0.07$0.06171,418 shs$0.00
03/06/2024$0.07$0.07
-1.35%		$0.07$0.0684,786 shs$0.00
03/05/2024$0.06$0.07
+3.56%		$0.07$0.0688,278 shs$0.00
03/04/2024$0.06$0.06$0.07$0.0694,700 shs$0.00
03/01/2024$0.07$0.06
-0.62%		$0.07$0.0694,700 shs$0.00
02/29/2024$0.07$0.07
-3.77%		$0.07$0.0777,004 shs$0.00
02/28/2024$0.07$0.07
-5.45%		$0.07$0.0795,077 shs$0.00
02/27/2024$0.07$0.07
+7.92%		$0.08$0.07299,429 shs$0.00
02/26/2024$0.07$0.07$0.07$0.06105,844 shs$0.00
02/23/2024$0.08$0.07
-7.01%		$0.07$0.06374,407 shs$0.00
02/22/2024$0.07$0.08
+12.95%		$0.08$0.06246,885 shs$0.00
02/21/2024$0.05$0.07
+32.80%		$0.07$0.05468,996 shs$0.00
02/20/2024$0.05$0.05$0.06$0.05148,329 shs$0.00
02/19/2024$0.05$0.05$0.06$0.05148,329 shs$0.00

Related Companies:
This page (OTCMKTS:LMNGF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits