Free Trial

NioCorp Developments (NIOBF) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free NIOBF Stock Alerts
$2.04
-0.10 (-4.67%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

NioCorp Developments Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
-11.69%
3 Month
Performance
-21.84%
6 Month
Performance
-32.00%
Year-To-Date
Performance
-36.05%
1 Year
Performance
-59.68%
Receive NIOBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

NIOBF Stock Chart for Sunday, June, 16, 2024

NIOBF Chart by TradingView

NioCorp Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$2.14$2.14$2.19$2.0556,357 shs$0.00
06/13/2024$2.17$2.14
-1.38%		$2.19$2.0556,357 shs$0.00
06/12/2024$1.97$2.17
+10.15%		$2.19$1.95144,632 shs$0.00
06/11/2024$2.00$1.97
-1.50%		$2.10$1.93124,678 shs$0.00
06/10/2024$2.00$2.00$2.19$2.00155,904 shs$0.00
06/07/2024$2.28$2.11
-7.46%		$2.30$2.1087,163 shs$0.00
06/06/2024$2.16$2.28
+5.56%		$2.30$2.1446,893 shs$0.00
06/05/2024$2.34$2.16
-7.69%		$2.33$2.13129,331 shs$0.00
06/04/2024$2.36$2.34
-0.85%		$2.50$2.29113,360 shs$0.00
06/03/2024$2.36$2.36$2.39$2.27143,633 shs$0.00
05/31/2024$2.35$2.35$2.44$2.32165,609 shs$0.00
05/30/2024$2.25$2.35
+4.44%		$2.44$2.32165,473 shs$0.00
05/29/2024$2.46$2.25
-8.54%		$2.45$2.24114,705 shs$0.00
05/28/2024$2.46$2.46$2.47$2.04305,555 shs$0.00
05/27/2024$2.46$2.46$2.47$2.04305,555 shs$0.00
05/24/2024$2.00$2.00$2.19$2.00177,536 shs$0.00
05/23/2024$2.18$2.00
-8.26%		$2.19$2.00177,347 shs$0.00
05/22/2024$2.20$2.18
-0.91%		$2.25$2.11158,484 shs$0.00
05/21/2024$2.18$2.20
+0.92%		$2.22$2.1376,987 shs$0.00
05/20/2024$2.22$2.18
-1.80%		$2.24$2.1599,048 shs$0.00
05/17/2024$2.31$2.22
-3.90%		$2.32$2.2072,181 shs$0.00
05/16/2024$2.31$2.31$2.45$2.2675,546 shs$0.00
05/15/2024$2.39$2.31
-3.35%		$2.45$2.2675,496 shs$0.00
05/14/2024$2.39$2.39$2.47$2.3756,860 shs$0.00
05/13/2024$2.36$2.39
+1.27%		$2.47$2.3756,820 shs$0.00
05/10/2024$2.55$2.36
-7.45%		$2.62$2.3366,113 shs$0.00
05/09/2024$2.61$2.55
-2.30%		$2.70$2.48111,383 shs$0.00
05/08/2024$2.51$2.61
+3.98%		$2.68$2.51134,030 shs$0.00
05/07/2024$2.51$2.51$2.67$2.50386,226 shs$0.00
05/06/2024$2.60$2.51
-3.46%		$2.67$2.50102,072 shs$0.00
05/03/2024$2.24$2.24$2.29$2.03120,891 shs$0.00
05/02/2024$2.06$2.24
+8.74%		$2.29$2.03120,658 shs$0.00
05/01/2024$2.16$2.06
-4.63%		$2.08$1.98182,281 shs$0.00
04/30/2024$2.28$2.16
-5.26%		$2.33$2.14147,824 shs$0.00
04/29/2024$2.28$2.28$2.44$2.25131,341 shs$0.00
04/26/2024$2.38$2.28
-4.20%		$2.44$2.25131,341 shs$0.00
04/25/2024$2.46$2.38
-3.25%		$2.49$2.37167,778 shs$0.00
04/24/2024$2.48$2.46
-0.81%		$2.53$2.41134,400 shs$0.00
04/23/2024$2.40$2.48
+3.33%		$2.54$2.3754,464 shs$0.00
04/22/2024$2.37$2.40
+1.27%		$2.45$2.3477,491 shs$0.00
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/19/2024$2.45$2.37
-3.27%		$2.55$2.3499,318 shs$0.00
04/18/2024$2.78$2.45
-11.87%		$2.72$2.42215,978 shs$0.00
04/17/2024$2.87$2.78
-3.14%		$2.86$2.6871,237 shs$0.00
04/16/2024$2.87$2.87$3.24$2.8388,864 shs$0.00
04/15/2024$3.11$2.87
-7.72%		$3.24$2.8388,864 shs$0.00
04/12/2024$3.62$3.24
-10.50%		$3.66$3.07135,494 shs$0.00
04/11/2024$3.62$3.62$4.00$3.22412,421 shs$0.00
04/10/2024$2.85$3.62
+27.02%		$4.00$3.22412,203 shs$0.00
04/09/2024$2.56$2.85
+11.33%		$2.87$2.51197,478 shs$0.00
04/08/2024$2.56$2.56$2.58$2.4934,246 shs$0.00
04/05/2024$2.48$2.53
+2.02%		$2.55$2.4725,799 shs$0.00
04/04/2024$2.48$2.48$2.57$2.4782,620 shs$0.00
04/03/2024$2.53$2.48
-1.98%		$2.57$2.4782,620 shs$0.00
04/02/2024$2.72$2.53
-6.99%		$2.75$2.52107,838 shs$0.00
04/01/2024$2.72$2.72$2.75$2.6825,406 shs$0.00
03/29/2024$2.70$2.72
+0.74%		$2.75$2.6825,406 shs$0.00
03/28/2024$2.63$2.70
+2.66%		$2.72$2.6140,208 shs$0.00
03/27/2024$2.73$2.63
-3.66%		$2.78$2.6179,658 shs$0.00
03/26/2024$2.73$2.73$2.79$2.41134,086 shs$0.00
03/25/2024$2.41$2.73
+13.28%		$2.79$2.41133,636 shs$0.00
03/22/2024$2.42$2.42$2.58$2.3647,570 shs$0.00
03/21/2024$2.40$2.42
+0.83%		$2.58$2.3647,351 shs$0.00
03/20/2024$2.53$2.40
-5.14%		$2.58$2.3483,117 shs$0.00
03/19/2024$2.53$2.53$2.69$2.5172,890 shs$0.00
03/18/2024$2.61$2.53
-3.07%		$2.69$2.5171,580 shs$0.00
03/15/2024$2.74$2.71
-1.09%		$2.77$2.6869,151 shs$0.00

Related Companies:
This page (OTCMKTS:NIOBF) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...
Stansberry Research | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that...
Porter & Company | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored