QQQ   413.25 (-2.40%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
QQQ   413.25 (-2.40%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
QQQ   413.25 (-2.40%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
QQQ   413.25 (-2.40%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
Free Trial

NioCorp Developments (NIOBF) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free NIOBF Stock Alerts
$2.48
+0.03 (+1.22%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

NioCorp Developments Stock Price Performance

5 Day
Performance
-20.26%
1 Month
Performance
-1.98%
3 Month
Performance
-19.74%
6 Month
Performance
-31.30%
Year-To-Date
Performance
-22.26%
1 Year
Performance
-63.74%
Receive NIOBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

NIOBF Stock Chart for Friday, April, 19, 2024

NIOBF Chart by TradingView

NioCorp Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.78$2.45
-11.87%		$2.72$2.42215,978 shs$0.00
04/17/2024$2.87$2.78
-3.14%		$2.86$2.6871,237 shs$0.00
04/16/2024$2.87$2.87$3.24$2.8388,864 shs$0.00
04/15/2024$3.11$2.87
-7.72%		$3.24$2.8388,864 shs$0.00
04/12/2024$3.62$3.24
-10.50%		$3.66$3.07135,494 shs$0.00
04/11/2024$3.62$3.62$4.00$3.22412,421 shs$0.00
04/10/2024$2.85$3.62
+27.02%		$4.00$3.22412,203 shs$0.00
04/09/2024$2.56$2.85
+11.33%		$2.87$2.51197,478 shs$0.00
04/08/2024$2.56$2.56$2.58$2.4934,246 shs$0.00
04/05/2024$2.48$2.53
+2.02%		$2.55$2.4725,799 shs$0.00
04/04/2024$2.48$2.48$2.57$2.4782,620 shs$0.00
04/03/2024$2.53$2.48
-1.98%		$2.57$2.4782,620 shs$0.00
04/02/2024$2.72$2.53
-6.99%		$2.75$2.52107,838 shs$0.00
04/01/2024$2.72$2.72$2.75$2.6825,406 shs$0.00
03/29/2024$2.70$2.72
+0.74%		$2.75$2.6825,406 shs$0.00
03/28/2024$2.63$2.70
+2.66%		$2.72$2.6140,208 shs$0.00
03/27/2024$2.73$2.63
-3.66%		$2.78$2.6179,658 shs$0.00
03/26/2024$2.73$2.73$2.79$2.41134,086 shs$0.00
03/25/2024$2.41$2.73
+13.28%		$2.79$2.41133,636 shs$0.00
03/22/2024$2.42$2.42$2.58$2.3647,570 shs$0.00
03/21/2024$2.40$2.42
+0.83%		$2.58$2.3647,351 shs$0.00
03/20/2024$2.53$2.40
-5.14%		$2.58$2.3483,117 shs$0.00
03/19/2024$2.53$2.53$2.69$2.5172,890 shs$0.00
03/18/2024$2.61$2.53
-3.07%		$2.69$2.5171,580 shs$0.00
03/15/2024$2.74$2.71
-1.09%		$2.77$2.6869,151 shs$0.00
03/14/2024$2.79$2.74
-1.79%		$2.81$2.73133,842 shs$0.00
03/13/2024$2.71$2.79
+2.95%		$2.79$2.69128,893 shs$0.00
03/12/2024$2.59$2.71
+4.63%		$2.75$2.45217,243 shs$0.00
03/11/2024$2.59$2.59$2.76$2.5790,522 shs$0.00
03/08/2024$2.65$2.64
-0.38%		$2.72$2.57144,444 shs$0.00
03/07/2024$2.54$2.65
+4.33%		$2.78$2.47137,654 shs$0.00
03/06/2024$2.54$2.54$2.61$2.4889,705 shs$0.00
03/05/2024$2.48$2.54
+2.42%		$2.61$2.4889,030 shs$0.00
03/04/2024$2.48$2.48$2.64$2.4590,636 shs$0.00
03/01/2024$2.32$2.61
+12.50%		$2.63$2.34109,055 shs$0.00
02/29/2024$2.37$2.32
-2.11%		$2.37$2.22119,041 shs$0.00
02/28/2024$2.35$2.37
+0.85%		$2.41$2.28102,465 shs$0.00
02/27/2024$2.44$2.35
-3.69%		$2.48$2.33108,972 shs$0.00
02/26/2024$2.44$2.44$2.49$2.3976,564 shs$0.00
02/23/2024$2.45$2.39
-2.45%		$2.48$2.32162,905 shs$0.00
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$2.45$2.45$2.55$2.38127,391 shs$0.00
02/21/2024$2.67$2.45
-8.24%		$2.55$2.38127,276 shs$0.00
02/20/2024$2.67$2.67$2.96$2.65287,544 shs$0.00
02/19/2024$2.67$2.67$2.96$2.65287,544 shs$0.00
02/16/2024$2.99$2.94
-1.67%		$3.00$2.93117,359 shs$0.00
02/15/2024$2.99$2.99$3.03$2.9424,173 shs$0.00
02/14/2024$3.00$2.99
-0.33%		$3.03$2.9424,135 shs$0.00
02/13/2024$3.17$3.00
-5.36%		$3.17$2.93116,992 shs$0.00
02/12/2024$2.96$3.17
+7.09%		$3.24$2.96182,890 shs$0.00
02/09/2024$2.94$2.96
+0.68%		$3.01$2.9599,527 shs$0.00
02/08/2024$3.07$2.94
-4.23%		$3.10$2.9483,687 shs$0.00
02/07/2024$3.07$3.07$3.09$2.97107,462 shs$0.00
02/06/2024$3.00$3.07
+2.33%		$3.09$2.97107,462 shs$0.00
02/05/2024$2.99$3.00
+0.33%		$3.06$2.94236,529 shs$0.00
02/02/2024$3.02$3.02$3.16$3.0179,853 shs$0.00
02/01/2024$3.20$3.02
-5.63%		$3.16$3.0179,778 shs$0.00
01/31/2024$3.23$3.20
-0.93%		$3.33$3.1289,838 shs$0.00
01/30/2024$3.23$3.23$3.29$3.06104,392 shs$0.00
01/29/2024$3.10$3.23
+4.19%		$3.29$3.06104,371 shs$0.00
01/26/2024$3.01$3.04
+1.00%		$3.07$3.0028,756 shs$0.00
01/25/2024$3.06$3.01
-1.63%		$3.09$3.0039,591 shs$0.00
01/24/2024$3.03$3.06
+0.99%		$3.06$3.0037,791 shs$0.00
01/23/2024$3.07$3.03
-1.30%		$3.10$3.0158,015 shs$0.00
01/22/2024$3.07$3.07$3.11$2.94114,828 shs$0.00
01/19/2024$3.04$3.09
+1.64%		$3.13$3.0060,238 shs$0.00
01/18/2024$3.13$3.04
-2.88%		$3.18$3.0259,989 shs$0.00

Related Companies:
This page (OTCMKTS:NIOBF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press