First Nordic Metals (BRSLF) Stock Chart & Stock Price History → This is a huge income gap many folks can’t fill right now (From DTI) (Ad) Free BRSLF Stock Alerts $0.25 +0.01 (+4.21%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest First Nordic Metals Stock Price Performance5 Day Performance+19.68%1 Month Performance+30.26%3 Month Performance+175.00%6 Month Performance+104.55%Year-To-Date Performance+110.10%1 Year PerformanceN/A Receive BRSLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Nordic Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDo NOT Buy the Fidelity and Blackrock Bitcoin ETFs - Here’s whyBefore you buy the newly approved Bitcoin ETFs… Take a look at this “Better than Bitcoin ticker” you can buy in any regular brokerage account. Why? Because it’s been shown to outperform Bitcoin by 10X or more during the past four bull runs… For example, while Bitcoin surged 985% during the last bull run in 2021… This is your best chance at it. BRSLF Stock Chart for Sunday, June, 16, 2024 BRSLF Chart by TradingView First Nordic Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$0.24$0.24+0.45%$0.25$0.2491,502 shs$0.0006/13/2024$0.23$0.24+3.80%$0.25$0.2488,051 shs$0.0006/12/2024$0.21$0.23+9.48%$0.23$0.2048,726 shs$0.0006/11/2024$0.20$0.21+3.40%$0.23$0.2137,400 shs$0.0006/10/2024$0.20$0.20$0.22$0.20235,235 shs$0.0006/07/2024$0.21$0.21$0.21$0.19249,000 shs$0.00 Get the Latest News and Ratings for BRSLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Nordic Metals and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$0.19$0.21+12.16%$0.21$0.19249,000 shs$0.0006/05/2024$0.19$0.19-1.96%$0.21$0.1876,429 shs$0.0006/04/2024$0.18$0.19+7.85%$0.21$0.1853,647 shs$0.0006/03/2024$0.18$0.18$0.19$0.1866,733 shs$0.0005/31/2024$0.17$0.17$0.18$0.1755,500 shs$0.0005/30/2024$0.17$0.17-2.33%$0.18$0.1755,500 shs$0.0005/29/2024$0.17$0.17+2.14%$0.18$0.1752,125 shs$0.0005/28/2024$0.17$0.17$0.19$0.1737,536 shs$0.0005/27/2024$0.17$0.17$0.19$0.1737,536 shs$0.0005/24/2024$0.19$0.17-10.97%$0.20$0.17162,300 shs$0.0005/23/2024$0.21$0.19-7.41%$0.21$0.18141,918 shs$0.0005/22/2024$0.21$0.21-3.71%$0.21$0.2012,800 shs$0.0005/21/2024$0.21$0.21+1.77%$0.21$0.2125,800 shs$0.0005/20/2024$0.21$0.21$0.21$0.2072,355 shs$0.0005/17/2024$0.19$0.21+10.21%$0.21$0.2072,355 shs$0.0005/16/2024$0.19$0.19-0.31%$0.19$0.1848,000 shs$0.0005/15/2024$0.19$0.19+2.47%$0.19$0.1859,962 shs$0.0005/14/2024$0.18$0.19+5.92%$0.19$0.18111,526 shs$0.0005/13/2024$0.18$0.18$0.18$0.1838,600 shs$0.0005/10/2024$0.18$0.18$0.18$0.18246,150 shs$0.0005/09/2024$0.20$0.18-7.76%$0.18$0.18246,150 shs$0.0005/08/2024$0.19$0.20+2.71%$0.20$0.1942,991 shs$0.0005/07/2024$0.19$0.19+0.54%$0.19$0.18185,419 shs$0.0005/06/2024$0.19$0.19$0.19$0.1855,518 shs$0.0005/03/2024$0.18$0.18-0.76%$0.19$0.1833,563 shs$0.0005/02/2024$0.18$0.18$0.19$0.1815,817 shs$0.0005/01/2024$0.19$0.18-2.61%$0.19$0.1815,817 shs$0.0004/30/2024$0.18$0.19+5.50%$0.19$0.1782,140 shs$0.0004/29/2024$0.18$0.18$0.18$0.174,451 shs$0.0004/26/2024$0.16$0.17+4.47%$0.17$0.1697,100 shs$0.0004/25/2024$0.16$0.16-0.39%$0.17$0.1659,102 shs$0.0004/24/2024$0.16$0.16$0.16$0.1659,500 shs$0.0004/23/2024$0.17$0.16-3.03%$0.16$0.1659,500 shs$0.0004/22/2024$0.17$0.17$0.17$0.16109,500 shs$0.00Don't Miss Out on the New Untapped Potential Stock Report for 2024 (Ad)Don't miss the chance to stay ahead of the market. Just let us know where to send your free Untapped Potential Report, and start your journey to discover the next hidden gem.Claim your free report by clicking here now.04/19/2024$0.16$0.17+6.45%$0.17$0.16109,500 shs$0.0004/18/2024$0.16$0.16-1.27%$0.16$0.1522,100 shs$0.0004/17/2024$0.16$0.16-3.38%$0.16$0.16114,501 shs$0.0004/16/2024$0.17$0.16-5.14%$0.18$0.1643,001 shs$0.0004/15/2024$0.17$0.17$0.18$0.16153,630 shs$0.0004/12/2024$0.16$0.16-1.29%$0.18$0.1623,527 shs$0.0004/11/2024$0.16$0.16+0.68%$0.18$0.16103,850 shs$0.0004/10/2024$0.16$0.16+4.52%$0.17$0.1662,330 shs$0.0004/09/2024$0.15$0.16+3.33%$0.16$0.1646,000 shs$0.0004/08/2024$0.15$0.15$0.15$0.1447,010 shs$0.0004/05/2024$0.17$0.15-9.09%$0.15$0.1447,010 shs$0.0004/04/2024$0.15$0.17+10.96%$0.18$0.16135,800 shs$0.0004/03/2024$0.13$0.15+13.16%$0.15$0.1464,000 shs$0.0004/02/2024$0.13$0.13+4.12%$0.13$0.1333,500 shs$0.0004/01/2024$0.13$0.13$0.13$0.128,826 shs$0.0003/29/2024$0.13$0.13+0.96%$0.13$0.128,826 shs$0.0003/28/2024$0.13$0.13$0.13$0.11145,500 shs$0.0003/27/2024$0.11$0.13+19.05%$0.13$0.11145,500 shs$0.0003/26/2024$0.11$0.11-3.67%$0.12$0.1142,590 shs$0.0003/25/2024$0.11$0.11$0.11$0.114,580 shs$0.0003/22/2024$0.10$0.11+14.73%$0.11$0.11160,000 shs$0.0003/20/2024$0.10$0.10$0.10$0.09287,736 shs$0.0003/19/2024$0.10$0.10+2.94%$0.10$0.09287,736 shs$0.0003/18/2024$0.09$0.10+5.56%$0.10$0.0925,005 shs$0.0003/15/2024$0.09$0.09$0.09$0.0974,000 shs$0.00 Related Companies: Patriot Battery Metals Stock Price Chart Bam Bam Resources Stock Price Chart Ionic Brands Stock Price Chart Lions Bay Mining Stock Price Chart NioCorp Developments Stock Price Chart North American Tungsten Stock Price Chart Sigma Lithium Stock Price Chart Receive BRSLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Nordic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRSLF) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredThe attacks will come for me after releasing this…America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Nordic Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Nordic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
