Free Trial

First Nordic Metals (BRSLF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BRSLF Stock Alerts
$0.18
+0.01 (+5.95%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

First Nordic Metals Stock Price Performance

5 Day
Performance
+8.00%
1 Month
Performance
+69.71%
3 Month
Performance
N/A
6 Month
Performance
+62.00%
Year-To-Date
Performance
+51.27%
1 Year
Performance
N/A
Receive BRSLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Nordic Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

BRSLF Stock Chart for Friday, April, 26, 2024

BRSLF Chart by TradingView

First Nordic Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.16$0.17
+4.47%		$0.17$0.1697,100 shs$0.00
04/25/2024$0.16$0.16
-0.39%		$0.17$0.1659,102 shs$0.00
04/24/2024$0.16$0.16$0.16$0.1659,500 shs$0.00
04/23/2024$0.17$0.16
-3.03%		$0.16$0.1659,500 shs$0.00
04/22/2024$0.17$0.17$0.17$0.16109,500 shs$0.00
04/19/2024$0.16$0.17
+6.45%		$0.17$0.16109,500 shs$0.00
04/18/2024$0.16$0.16
-1.27%		$0.16$0.1522,100 shs$0.00
04/17/2024$0.16$0.16
-3.38%		$0.16$0.16114,501 shs$0.00
04/16/2024$0.17$0.16
-5.14%		$0.18$0.1643,001 shs$0.00
04/15/2024$0.17$0.17$0.18$0.16153,630 shs$0.00
04/12/2024$0.16$0.16
-1.29%		$0.18$0.1623,527 shs$0.00
04/11/2024$0.16$0.16
+0.68%		$0.18$0.16103,850 shs$0.00
04/10/2024$0.16$0.16
+4.52%		$0.17$0.1662,330 shs$0.00
04/09/2024$0.15$0.16
+3.33%		$0.16$0.1646,000 shs$0.00
04/08/2024$0.15$0.15$0.15$0.1447,010 shs$0.00
04/05/2024$0.17$0.15
-9.09%		$0.15$0.1447,010 shs$0.00
04/04/2024$0.15$0.17
+10.96%		$0.18$0.16135,800 shs$0.00
04/03/2024$0.13$0.15
+13.16%		$0.15$0.1464,000 shs$0.00
04/02/2024$0.13$0.13
+4.12%		$0.13$0.1333,500 shs$0.00
04/01/2024$0.13$0.13$0.13$0.128,826 shs$0.00
03/29/2024$0.13$0.13
+0.96%		$0.13$0.128,826 shs$0.00
03/28/2024$0.13$0.13$0.13$0.11145,500 shs$0.00
03/27/2024$0.11$0.13
+19.05%		$0.13$0.11145,500 shs$0.00
03/26/2024$0.11$0.11
-3.67%		$0.12$0.1142,590 shs$0.00
03/25/2024$0.11$0.11$0.11$0.114,580 shs$0.00
03/22/2024$0.10$0.11
+14.73%		$0.11$0.11160,000 shs$0.00
03/20/2024$0.10$0.10$0.10$0.09287,736 shs$0.00
03/19/2024$0.10$0.10
+2.94%		$0.10$0.09287,736 shs$0.00
03/18/2024$0.09$0.10
+5.56%		$0.10$0.0925,005 shs$0.00
03/15/2024$0.09$0.09$0.09$0.0974,000 shs$0.00
03/14/2024$0.09$0.09
+1.47%		$0.09$0.0974,000 shs$0.00
03/13/2024$0.09$0.09
+0.98%		$0.09$0.08112,476 shs$0.00
03/12/2024$0.09$0.09
+0.05%		$0.09$0.0946,008 shs$0.00
03/11/2024$0.09$0.09
-2.44%		$0.09$0.0936,008 shs$0.00
03/08/2024$0.09$0.09$0.09$0.0955,008 shs$0.00
03/07/2024$0.09$0.09$0.09$0.094,536 shs$0.00
03/06/2024$0.09$0.09$0.09$0.0967,738 shs$0.00
03/05/2024$0.09$0.09$0.09$0.09500 shs$0.00
03/04/2024$0.09$0.09
+5.88%		$0.09$0.09500 shs$0.00
03/01/2024$0.09$0.09$0.09$0.0916,000 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$0.08$0.09
+1.92%		$0.09$0.0916,000 shs$0.00
02/28/2024$0.08$0.08$0.08$0.081,000 shs$0.00
02/27/2024$0.09$0.08
-11.09%		$0.08$0.081,000 shs$0.00
02/26/2024$0.09$0.09$0.09$0.0912,500 shs$0.00
02/20/2024$0.09$0.09$0.09$0.0912,500 shs$0.00
02/19/2024$0.09$0.09$0.09$0.0912,500 shs$0.00
02/16/2024$0.08$0.09
+16.81%		$0.09$0.0912,500 shs$0.00
02/15/2024$0.09$0.08
-10.78%		$0.08$0.081,774 shs$0.00
02/14/2024$0.09$0.09$0.09$0.093,000 shs$0.00
02/12/2024$0.09$0.09$0.09$0.093,000 shs$0.00
02/09/2024$0.10$0.09
-10.00%		$0.09$0.093,000 shs$0.00
02/08/2024$0.11$0.10
-9.26%		$0.10$0.105,025 shs$0.00
02/07/2024$0.11$0.11$0.11$0.1110 shs$0.00
02/06/2024$0.11$0.11$0.11$0.1110 shs$0.00
02/05/2024$0.11$0.11$0.11$0.116,200 shs$0.00
02/02/2024$0.12$0.11
-7.39%		$0.11$0.116,250 shs$0.00
02/01/2024$0.11$0.12
+9.82%		$0.12$0.122,500 shs$0.00
01/31/2024$0.11$0.11$0.11$0.111,010 shs$0.00
01/25/2024$0.11$0.11
-0.04%		$0.11$0.111,010 shs$0.00

Related Companies:
This page (OTCMKTS:BRSLF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace